Batic Investments and Logistics Company (TADAWUL:4110)
Saudi Arabia
· Delayed Price · Currency is SAR 2.090
+0.030 (1.46%)
At close: Dec 4, 2025
TADAWUL:4110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2.07 | 2.10 | 2.06 | 2.09 | 2.09 | 1.46% | 3,765,115 |
| Dec 3, 2025 | 2.07 | 2.08 | 2.04 | 2.06 | 2.06 | - | 4,323,042 |
| Dec 2, 2025 | 2.08 | 2.10 | 2.04 | 2.06 | 2.06 | -0.96% | 7,658,565 |
| Dec 1, 2025 | 2.09 | 2.11 | 2.07 | 2.08 | 2.08 | -0.48% | 3,984,297 |
| Nov 30, 2025 | 2.15 | 2.17 | 2.08 | 2.09 | 2.09 | -2.79% | 5,593,477 |
| Nov 27, 2025 | 2.18 | 2.18 | 2.14 | 2.15 | 2.15 | -0.46% | 4,656,355 |
| Nov 26, 2025 | 2.17 | 2.19 | 2.16 | 2.16 | 2.16 | -0.46% | 3,901,834 |
| Nov 25, 2025 | 2.20 | 2.22 | 2.17 | 2.17 | 2.17 | -1.81% | 3,658,395 |
| Nov 24, 2025 | 2.21 | 2.23 | 2.20 | 2.21 | 2.21 | -0.45% | 1,443,480 |
| Nov 23, 2025 | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | -0.45% | 1,872,902 |
| Nov 20, 2025 | 2.23 | 2.24 | 2.22 | 2.23 | 2.23 | - | 1,859,534 |
| Nov 19, 2025 | 2.25 | 2.26 | 2.21 | 2.23 | 2.23 | -0.45% | 3,085,521 |
| Nov 18, 2025 | 2.27 | 2.27 | 2.24 | 2.24 | 2.24 | -1.32% | 4,709,388 |
| Nov 17, 2025 | 2.21 | 2.28 | 2.18 | 2.27 | 2.27 | 2.71% | 14,406,520 |
| Nov 16, 2025 | 2.16 | 2.26 | 2.14 | 2.21 | 2.21 | 2.31% | 11,414,700 |
| Nov 13, 2025 | 2.18 | 2.19 | 2.16 | 2.16 | 2.16 | -0.92% | 4,557,268 |
| Nov 12, 2025 | 2.18 | 2.20 | 2.17 | 2.18 | 2.18 | - | 2,790,124 |
| Nov 11, 2025 | 2.19 | 2.20 | 2.17 | 2.18 | 2.18 | -0.46% | 3,838,122 |
| Nov 10, 2025 | 2.19 | 2.21 | 2.17 | 2.19 | 2.19 | 0.46% | 3,268,219 |
| Nov 9, 2025 | 2.21 | 2.21 | 2.17 | 2.18 | 2.18 | -1.36% | 5,062,874 |
| Nov 6, 2025 | 2.21 | 2.23 | 2.20 | 2.21 | 2.21 | -0.45% | 6,692,568 |
| Nov 5, 2025 | 2.23 | 2.23 | 2.20 | 2.22 | 2.22 | - | 6,563,293 |
| Nov 4, 2025 | 2.26 | 2.27 | 2.21 | 2.22 | 2.22 | -0.45% | 10,737,310 |
| Nov 3, 2025 | 2.25 | 2.26 | 2.21 | 2.23 | 2.23 | -0.45% | 7,097,998 |
| Nov 2, 2025 | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -1.32% | 5,119,912 |
| Oct 30, 2025 | 2.25 | 2.30 | 2.24 | 2.27 | 2.27 | 0.89% | 12,402,050 |
| Oct 29, 2025 | 2.25 | 2.27 | 2.24 | 2.25 | 2.25 | - | 4,443,228 |
| Oct 28, 2025 | 2.27 | 2.28 | 2.25 | 2.25 | 2.25 | -0.88% | 4,826,014 |
| Oct 27, 2025 | 2.26 | 2.28 | 2.24 | 2.27 | 2.27 | 0.44% | 6,481,337 |
| Oct 26, 2025 | 2.25 | 2.27 | 2.25 | 2.26 | 2.26 | 0.44% | 4,235,912 |
| Oct 23, 2025 | 2.26 | 2.26 | 2.22 | 2.25 | 2.25 | -0.44% | 5,312,275 |
| Oct 22, 2025 | 2.26 | 2.27 | 2.25 | 2.26 | 2.26 | - | 4,477,875 |
| Oct 21, 2025 | 2.28 | 2.29 | 2.25 | 2.26 | 2.26 | -0.88% | 5,909,035 |
| Oct 20, 2025 | 2.31 | 2.31 | 2.27 | 2.28 | 2.28 | -0.87% | 9,598,840 |
| Oct 19, 2025 | 2.29 | 2.31 | 2.27 | 2.30 | 2.30 | 0.44% | 8,115,256 |
| Oct 16, 2025 | 2.30 | 2.31 | 2.28 | 2.29 | 2.29 | -0.43% | 6,011,340 |
| Oct 15, 2025 | 2.28 | 2.31 | 2.28 | 2.30 | 2.30 | 0.88% | 5,692,358 |
| Oct 14, 2025 | 2.33 | 2.34 | 2.28 | 2.28 | 2.28 | -2.15% | 11,148,330 |
| Oct 13, 2025 | 2.29 | 2.35 | 2.28 | 2.33 | 2.33 | 2.19% | 16,997,800 |
| Oct 12, 2025 | 2.25 | 2.29 | 2.20 | 2.28 | 2.28 | 0.44% | 13,978,420 |
| Oct 9, 2025 | 2.31 | 2.33 | 2.27 | 2.27 | 2.27 | -2.16% | 14,598,160 |
| Oct 8, 2025 | 2.38 | 2.39 | 2.31 | 2.32 | 2.32 | -2.52% | 13,332,150 |
| Oct 7, 2025 | 2.35 | 2.40 | 2.33 | 2.38 | 2.38 | 1.28% | 38,875,040 |
| Oct 6, 2025 | 2.29 | 2.35 | 2.27 | 2.35 | 2.35 | 3.07% | 45,475,080 |
| Oct 5, 2025 | 2.27 | 2.29 | 2.26 | 2.28 | 2.28 | 0.88% | 10,850,550 |
| Oct 2, 2025 | 2.28 | 2.30 | 2.26 | 2.26 | 2.26 | -0.44% | 15,034,210 |
| Oct 1, 2025 | 2.29 | 2.31 | 2.25 | 2.27 | 2.27 | -0.87% | 12,537,810 |
| Sep 30, 2025 | 2.30 | 2.33 | 2.28 | 2.29 | 2.29 | - | 8,741,166 |
| Sep 29, 2025 | 2.29 | 2.31 | 2.26 | 2.29 | 2.29 | 0.44% | 6,754,866 |
| Sep 28, 2025 | 2.32 | 2.34 | 2.28 | 2.28 | 2.28 | -1.72% | 8,015,643 |