Al Majed for Oud Company (TADAWUL:4165)
Saudi Arabia
· Delayed Price · Currency is SAR 138.00
+2.80 (2.07%)
At close: Dec 4, 2025
Al Majed for Oud Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 135.20 | 138.70 | 134.60 | 138.00 | 138.00 | 2.07% | 38,415 |
| Dec 3, 2025 | 132.00 | 135.20 | 130.50 | 135.20 | 135.20 | 1.50% | 38,433 |
| Dec 2, 2025 | 130.90 | 133.20 | 130.10 | 133.20 | 133.20 | 1.76% | 23,652 |
| Dec 1, 2025 | 133.60 | 134.40 | 130.50 | 130.90 | 130.90 | -2.39% | 26,192 |
| Nov 30, 2025 | 135.00 | 135.80 | 133.00 | 134.10 | 134.10 | -0.67% | 17,177 |
| Nov 27, 2025 | 137.00 | 137.00 | 134.60 | 135.00 | 135.00 | -0.52% | 25,054 |
| Nov 26, 2025 | 135.30 | 136.00 | 134.00 | 135.70 | 135.70 | 0.30% | 33,273 |
| Nov 25, 2025 | 137.50 | 137.90 | 133.10 | 135.30 | 135.30 | -2.66% | 57,088 |
| Nov 24, 2025 | 137.50 | 139.50 | 136.60 | 139.00 | 139.00 | 1.09% | 112,482 |
| Nov 23, 2025 | 140.00 | 140.50 | 137.50 | 137.50 | 137.50 | -1.08% | 19,855 |
| Nov 20, 2025 | 136.30 | 139.40 | 135.80 | 139.00 | 139.00 | 2.06% | 54,112 |
| Nov 19, 2025 | 137.20 | 138.00 | 135.50 | 136.20 | 136.20 | -0.37% | 41,091 |
| Nov 18, 2025 | 138.40 | 138.40 | 134.30 | 136.70 | 136.70 | -0.36% | 110,977 |
| Nov 17, 2025 | 135.00 | 140.50 | 135.00 | 137.20 | 137.20 | 0.88% | 67,330 |
| Nov 16, 2025 | 143.50 | 143.50 | 136.00 | 136.00 | 136.00 | -5.29% | 67,284 |
| Nov 13, 2025 | 142.60 | 147.50 | 141.80 | 143.60 | 143.60 | 0.70% | 134,463 |
| Nov 12, 2025 | 141.60 | 144.20 | 141.10 | 142.60 | 142.60 | 0.71% | 50,241 |
| Nov 11, 2025 | 140.20 | 143.60 | 139.40 | 141.60 | 141.60 | 1.14% | 133,669 |
| Nov 10, 2025 | 138.10 | 140.60 | 138.10 | 140.00 | 140.00 | 0.50% | 38,945 |
| Nov 9, 2025 | 140.00 | 140.00 | 137.60 | 139.30 | 139.30 | -0.50% | 39,979 |
| Nov 6, 2025 | 136.30 | 140.00 | 136.30 | 140.00 | 140.00 | 2.26% | 53,757 |
| Nov 5, 2025 | 141.00 | 141.00 | 136.50 | 136.90 | 136.90 | -2.91% | 81,569 |
| Nov 4, 2025 | 140.20 | 141.50 | 138.20 | 141.00 | 141.00 | 0.57% | 87,294 |
| Nov 3, 2025 | 139.30 | 141.10 | 138.80 | 140.20 | 140.20 | 0.21% | 58,428 |
| Nov 2, 2025 | 139.30 | 142.00 | 139.30 | 139.90 | 139.90 | -0.78% | 29,659 |
| Oct 30, 2025 | 141.00 | 142.00 | 139.00 | 141.00 | 141.00 | 0.21% | 120,043 |
| Oct 29, 2025 | 139.00 | 141.00 | 136.20 | 140.70 | 140.70 | 2.18% | 138,634 |
| Oct 28, 2025 | 140.00 | 140.40 | 137.50 | 137.70 | 137.70 | -1.50% | 147,677 |
| Oct 27, 2025 | 138.00 | 141.50 | 135.30 | 139.80 | 139.80 | 3.25% | 331,479 |
| Oct 26, 2025 | 135.60 | 136.70 | 135.20 | 135.40 | 135.40 | -0.15% | 35,186 |
| Oct 23, 2025 | 135.00 | 136.90 | 134.00 | 135.60 | 135.60 | 0.30% | 48,498 |
| Oct 22, 2025 | 136.40 | 136.50 | 134.50 | 135.20 | 135.20 | - | 95,779 |
| Oct 21, 2025 | 130.80 | 139.00 | 130.80 | 135.20 | 135.20 | 3.36% | 461,904 |
| Oct 20, 2025 | 132.20 | 132.80 | 130.10 | 130.80 | 130.80 | -1.06% | 56,215 |
| Oct 19, 2025 | 130.00 | 134.00 | 130.00 | 132.20 | 132.20 | 1.85% | 198,187 |
| Oct 16, 2025 | 129.00 | 131.50 | 128.00 | 129.80 | 129.80 | -0.08% | 125,467 |
| Oct 15, 2025 | 128.00 | 129.90 | 126.80 | 129.90 | 129.90 | 1.48% | 114,554 |
| Oct 14, 2025 | 125.00 | 128.50 | 123.80 | 128.00 | 128.00 | 2.48% | 259,319 |
| Oct 13, 2025 | 122.70 | 125.90 | 122.70 | 124.90 | 124.90 | 1.96% | 149,394 |
| Oct 12, 2025 | 122.10 | 123.50 | 121.50 | 122.50 | 122.50 | -1.21% | 50,113 |
| Oct 9, 2025 | 123.30 | 124.00 | 122.70 | 124.00 | 124.00 | 0.57% | 48,013 |
| Oct 8, 2025 | 125.50 | 126.00 | 123.20 | 123.30 | 123.30 | -1.75% | 73,128 |
| Oct 7, 2025 | 126.20 | 126.20 | 125.00 | 125.50 | 125.50 | -0.55% | 71,375 |
| Oct 6, 2025 | 124.50 | 126.60 | 123.90 | 126.20 | 126.20 | 1.94% | 126,876 |
| Oct 5, 2025 | 124.20 | 124.90 | 123.50 | 123.80 | 123.80 | 0.98% | 109,856 |
| Oct 2, 2025 | 122.50 | 124.50 | 122.00 | 122.60 | 122.60 | 0.57% | 150,827 |
| Oct 1, 2025 | 121.80 | 122.90 | 121.50 | 121.90 | 121.90 | 0.08% | 63,465 |
| Sep 30, 2025 | 123.00 | 123.00 | 121.60 | 121.80 | 121.80 | -0.41% | 65,493 |
| Sep 29, 2025 | 121.50 | 123.90 | 121.00 | 122.30 | 122.30 | 1.41% | 192,552 |
| Sep 28, 2025 | 122.60 | 123.10 | 120.60 | 120.60 | 120.60 | -1.23% | 81,110 |