Jarir Marketing Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	12.64	12.86	12.59	12.79	12.79	1.51%	3,397,336
Dec 3, 2025	12.55	12.60	12.48	12.60	12.60	0.48%	1,915,765
Dec 2, 2025	12.41	12.59	12.34	12.54	12.54	1.21%	2,502,540
Dec 1, 2025	12.39	12.42	12.26	12.39	12.39	0.08%	6,212,045
Nov 30, 2025	12.70	12.70	12.34	12.38	12.38	-2.52%	3,352,901
Nov 27, 2025	12.70	12.77	12.64	12.70	12.70	0.08%	2,925,241
Nov 26, 2025	12.96	12.98	12.69	12.69	12.69	-2.08%	3,055,034
Nov 25, 2025	12.98	12.98	12.90	12.96	12.96	-0.15%	1,209,513
Nov 24, 2025	12.84	12.98	12.79	12.98	12.98	1.09%	3,109,737
Nov 23, 2025	13.19	13.21	12.84	12.84	12.84	-2.65%	1,923,358
Nov 20, 2025	13.25	13.26	13.12	13.19	13.19	-0.53%	1,811,708
Nov 19, 2025	13.20	13.35	13.17	13.26	13.26	0.45%	2,749,274
Nov 18, 2025	13.30	13.35	13.14	13.20	13.20	-0.75%	2,603,956
Nov 17, 2025	13.41	13.51	13.27	13.30	13.30	-1.55%	1,447,255
Nov 16, 2025	13.81	13.82	13.40	13.51	13.51	-2.31%	1,037,395
Nov 13, 2025	13.71	13.85	13.71	13.83	13.83	0.88%	1,076,254
Nov 12, 2025	13.75	13.79	13.70	13.71	13.71	-0.29%	1,094,067
Nov 11, 2025	13.78	13.82	13.70	13.75	13.75	-1.65%	954,389
Nov 10, 2025	13.95	14.01	13.92	13.98	13.70	0.14%	1,904,522
Nov 9, 2025	14.00	14.04	13.91	13.96	13.68	-	829,034
Nov 6, 2025	13.96	14.06	13.95	13.96	13.68	0.07%	1,654,798
Nov 5, 2025	13.93	13.99	13.78	13.95	13.67	-	1,297,671
Nov 4, 2025	14.10	14.10	13.93	13.95	13.67	-1.27%	1,536,575
Nov 3, 2025	14.17	14.25	14.07	14.13	13.85	0.21%	1,287,565
Nov 2, 2025	14.16	14.18	14.09	14.10	13.82	-0.70%	640,416
Oct 30, 2025	14.23	14.30	14.16	14.20	13.92	-0.21%	1,780,193
Oct 29, 2025	14.22	14.29	14.19	14.23	13.94	-	920,149
Oct 28, 2025	14.14	14.25	14.10	14.23	13.94	0.85%	1,376,989
Oct 27, 2025	14.05	14.16	14.05	14.11	13.83	0.43%	1,078,494
Oct 26, 2025	14.15	14.16	14.05	14.05	13.77	-0.92%	684,582
Oct 23, 2025	13.95	14.18	13.95	14.18	13.90	1.72%	1,367,563
Oct 22, 2025	14.06	14.06	13.93	13.94	13.66	-1.06%	886,318
Oct 21, 2025	14.05	14.10	14.00	14.09	13.81	0.14%	1,134,392
Oct 20, 2025	14.10	14.10	13.97	14.07	13.79	0.14%	1,598,921
Oct 19, 2025	13.98	14.14	13.98	14.05	13.77	-0.21%	995,337
Oct 16, 2025	13.91	14.08	13.90	14.08	13.80	1.44%	2,016,555
Oct 15, 2025	14.07	14.09	13.88	13.88	13.60	-1.35%	2,581,936
Oct 14, 2025	13.82	14.10	13.82	14.07	13.79	1.96%	3,900,153
Oct 13, 2025	13.86	14.00	13.77	13.80	13.52	0.36%	2,836,487
Oct 12, 2025	13.70	13.80	13.63	13.75	13.47	-0.36%	745,169
Oct 9, 2025	13.69	13.80	13.63	13.80	13.52	0.80%	1,109,559
Oct 8, 2025	13.76	13.80	13.69	13.69	13.42	-0.58%	973,641
Oct 7, 2025	13.84	13.84	13.75	13.77	13.49	-0.51%	768,740
Oct 6, 2025	13.81	13.88	13.75	13.84	13.56	0.22%	1,522,009
Oct 5, 2025	13.85	13.91	13.80	13.81	13.53	-0.22%	1,143,146
Oct 2, 2025	13.85	13.90	13.78	13.84	13.56	-0.07%	1,502,565
Oct 1, 2025	13.93	13.94	13.83	13.85	13.57	-0.72%	1,131,944
Sep 30, 2025	13.88	13.98	13.84	13.95	13.67	0.58%	2,723,470
Sep 29, 2025	13.76	13.88	13.74	13.87	13.59	0.58%	1,590,510
Sep 28, 2025	13.71	13.89	13.67	13.79	13.51	-	1,338,330