Skip to main content
Umm Al Qura for Development and Construction Company (TADAWUL:4325)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.10
+0.28 (1.18%)
Sep 29, 2025, 3:19 PM AST

TADAWUL:4325 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202523.8324.1423.6524.1024.101.18%4,179,682
Sep 28, 202523.8523.9323.6723.8223.82-0.17%1,144,959
Sep 25, 202523.9823.9823.5023.8623.861.53%3,459,694
Sep 24, 202523.5224.0523.3023.5023.500.26%5,406,804
Sep 22, 202524.1124.1123.4023.4423.44-2.82%1,923,442
Sep 21, 202523.7824.1223.6324.1224.121.52%3,268,299
Sep 18, 202523.4423.7623.1623.7623.761.41%14,656,086
Sep 17, 202523.4623.6823.2023.4323.43-0.09%1,279,199
Sep 16, 202523.5523.6023.4323.4523.45-0.38%872,139
Sep 15, 202523.5023.8023.4523.5423.540.17%1,321,106
Sep 14, 202523.2523.6423.2123.5023.501.29%1,355,121
Sep 11, 202523.1323.4322.9423.2023.200.26%1,835,231
Sep 10, 202523.0723.2822.9223.1423.140.04%1,232,341
Sep 9, 202522.5023.1422.2823.1323.132.80%1,632,308
Sep 8, 202522.4122.7522.4022.5022.500.67%1,298,230
Sep 7, 202522.7423.0122.2822.3522.35-1.59%891,081
Sep 4, 202523.1223.3222.6722.7122.71-1.90%1,181,459
Sep 3, 202522.5923.3522.5423.1523.152.80%2,139,357
Sep 2, 202522.8023.1022.5222.5222.52-1.10%1,524,729
Sep 1, 202522.6022.8522.5122.7722.770.75%1,783,716
Aug 31, 202523.0923.2322.5822.6022.60-1.74%1,575,095
Aug 28, 202522.9723.2422.8123.0023.000.13%3,835,941
Aug 27, 202522.4623.2022.4622.9722.972.41%2,244,782
Aug 26, 202522.5022.7622.2622.4322.43-0.49%1,110,707
Aug 25, 202522.0022.6022.0022.5422.542.59%2,891,609
Aug 24, 202522.2922.7621.9221.9721.97-1.21%2,516,639
Aug 21, 202522.8322.9522.1922.2422.24-2.58%1,671,991
Aug 20, 202522.8723.0322.8022.8322.83-0.22%647,802
Aug 19, 202522.7223.0922.7022.8822.880.70%1,006,968
Aug 18, 202522.9923.1222.7122.7222.72-1.09%1,051,129
Aug 17, 202523.0423.3422.9022.9722.970.75%1,120,844
Aug 14, 202522.6722.9022.6622.8022.800.26%679,937
Aug 13, 202523.0223.1122.7322.7422.74-1.04%851,723
Aug 12, 202523.1023.2522.8822.9822.98-0.43%779,019
Aug 11, 202523.0023.2422.8823.0823.080.17%830,976
Aug 10, 202523.3323.4023.0023.0423.04-1.33%828,858
Aug 7, 202523.5923.7523.3023.3523.35-1.06%1,170,738
Aug 6, 202523.7023.7023.3223.6023.60-1,209,228
Aug 5, 202523.4923.9923.3923.6023.601.24%2,265,877
Aug 4, 202523.3823.7023.2423.3123.31-0.13%1,480,904
Aug 3, 202523.3023.7722.9823.3423.340.47%2,325,509
Jul 31, 202523.3523.6023.2023.2323.23-0.51%1,025,936
Jul 30, 202523.2623.3723.0823.3523.350.52%670,849
Jul 29, 202523.0023.3922.9223.2323.230.82%1,389,851
Jul 28, 202523.6023.7823.0223.0423.04-0.52%2,310,846
Jul 27, 202523.5023.8323.1423.1623.16-1.49%1,540,599
Jul 24, 202523.7823.8823.3623.5123.51-1.09%1,618,366
Jul 23, 202523.7223.9523.4823.7723.770.46%1,571,418
Jul 22, 202524.3524.3723.5923.6623.66-2.83%2,301,503
Jul 21, 202524.2024.4924.1124.3524.350.79%1,016,753