The National Agricultural Development Company (TADAWUL:6010)
Saudi Arabia
· Delayed Price · Currency is SAR 21.83
+0.23 (1.06%)
Sep 29, 2025, 3:17 PM AST
TADAWUL:6010 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 21.52 | 21.89 | 21.46 | 21.83 | 21.83 | 1.06% | 836,290 |
| Sep 28, 2025 | 21.65 | 21.70 | 21.55 | 21.60 | 21.60 | -0.28% | 462,599 |
| Sep 25, 2025 | 21.97 | 22.03 | 21.48 | 21.66 | 21.66 | -1.41% | 980,139 |
| Sep 24, 2025 | 21.66 | 22.17 | 21.66 | 21.97 | 21.97 | 2.57% | 1,739,095 |
| Sep 22, 2025 | 21.25 | 21.56 | 21.20 | 21.42 | 21.42 | 0.56% | 706,906 |
| Sep 21, 2025 | 21.22 | 21.46 | 21.13 | 21.30 | 21.30 | 0.38% | 652,718 |
| Sep 18, 2025 | 21.00 | 21.22 | 20.90 | 21.22 | 21.22 | 0.38% | 779,526 |
| Sep 17, 2025 | 20.64 | 21.20 | 20.63 | 21.14 | 21.14 | 2.47% | 473,006 |
| Sep 16, 2025 | 20.44 | 20.64 | 20.30 | 20.63 | 20.63 | 1.28% | 505,159 |
| Sep 15, 2025 | 20.36 | 20.54 | 20.23 | 20.37 | 20.37 | -0.63% | 607,074 |
| Sep 14, 2025 | 20.60 | 20.66 | 20.29 | 20.50 | 20.50 | -0.68% | 517,495 |
| Sep 11, 2025 | 20.79 | 20.85 | 20.42 | 20.64 | 20.64 | -1.20% | 460,180 |
| Sep 10, 2025 | 20.56 | 20.96 | 20.56 | 20.89 | 20.89 | 0.05% | 282,750 |
| Sep 9, 2025 | 20.61 | 21.00 | 20.30 | 20.88 | 20.88 | 0.97% | 874,825 |
| Sep 8, 2025 | 20.56 | 20.73 | 20.51 | 20.68 | 20.68 | -0.10% | 455,441 |
| Sep 7, 2025 | 20.69 | 20.77 | 20.55 | 20.70 | 20.70 | 0.05% | 426,684 |
| Sep 4, 2025 | 20.90 | 21.03 | 20.67 | 20.69 | 20.69 | -1.38% | 631,705 |
| Sep 3, 2025 | 21.13 | 21.23 | 20.95 | 20.98 | 20.98 | -0.71% | 462,036 |
| Sep 2, 2025 | 21.00 | 21.21 | 20.90 | 21.13 | 21.13 | 0.57% | 460,274 |
| Sep 1, 2025 | 20.80 | 21.10 | 20.61 | 21.01 | 21.01 | 0.91% | 425,835 |
| Aug 31, 2025 | 20.87 | 21.23 | 20.64 | 20.82 | 20.82 | -0.24% | 727,646 |
| Aug 28, 2025 | 21.24 | 21.24 | 20.80 | 20.87 | 20.87 | -1.56% | 516,263 |
| Aug 27, 2025 | 21.32 | 21.35 | 21.20 | 21.20 | 21.20 | -0.47% | 450,851 |
| Aug 26, 2025 | 21.26 | 21.30 | 21.17 | 21.30 | 21.30 | 0.19% | 299,217 |
| Aug 25, 2025 | 21.29 | 21.32 | 21.10 | 21.26 | 21.26 | -0.14% | 362,609 |
| Aug 24, 2025 | 21.30 | 21.45 | 21.24 | 21.29 | 21.29 | 0.95% | 317,269 |
| Aug 21, 2025 | 21.35 | 21.46 | 21.05 | 21.09 | 21.09 | -1.22% | 491,455 |
| Aug 20, 2025 | 21.35 | 21.41 | 21.25 | 21.35 | 21.35 | -0.19% | 230,801 |
| Aug 19, 2025 | 21.39 | 21.52 | 21.24 | 21.39 | 21.39 | - | 317,889 |
| Aug 18, 2025 | 21.47 | 21.47 | 21.29 | 21.39 | 21.39 | -0.37% | 281,030 |
| Aug 17, 2025 | 21.45 | 21.54 | 21.28 | 21.47 | 21.47 | 0.61% | 234,119 |
| Aug 14, 2025 | 21.03 | 21.54 | 21.03 | 21.34 | 21.34 | 1.14% | 740,662 |
| Aug 13, 2025 | 20.68 | 21.16 | 20.68 | 21.10 | 21.10 | 2.03% | 539,163 |
| Aug 12, 2025 | 20.49 | 20.73 | 20.38 | 20.68 | 20.68 | 0.68% | 502,478 |
| Aug 11, 2025 | 21.12 | 21.12 | 20.50 | 20.54 | 20.54 | -2.75% | 462,285 |
| Aug 10, 2025 | 21.27 | 21.27 | 21.00 | 21.12 | 21.12 | 0.09% | 319,079 |
| Aug 7, 2025 | 20.86 | 21.25 | 20.86 | 21.10 | 21.10 | 0.81% | 580,481 |
| Aug 6, 2025 | 20.95 | 21.00 | 20.79 | 20.93 | 20.93 | -0.10% | 384,577 |
| Aug 5, 2025 | 20.72 | 20.97 | 20.56 | 20.95 | 20.95 | 1.50% | 468,836 |
| Aug 4, 2025 | 20.39 | 20.65 | 20.17 | 20.64 | 20.64 | 1.23% | 362,538 |
| Aug 3, 2025 | 20.49 | 20.49 | 20.07 | 20.39 | 20.39 | -0.92% | 527,468 |
| Jul 31, 2025 | 20.41 | 20.72 | 20.30 | 20.58 | 20.58 | 0.10% | 611,962 |
| Jul 30, 2025 | 20.52 | 20.63 | 20.37 | 20.56 | 20.56 | 0.19% | 320,578 |
| Jul 29, 2025 | 20.38 | 20.62 | 20.25 | 20.52 | 20.52 | 0.74% | 590,061 |
| Jul 28, 2025 | 20.75 | 20.75 | 20.31 | 20.37 | 20.37 | -1.74% | 670,365 |
| Jul 27, 2025 | 21.02 | 21.17 | 20.64 | 20.73 | 20.73 | -0.81% | 826,905 |
| Jul 24, 2025 | 20.92 | 21.07 | 20.82 | 20.90 | 20.90 | - | 384,831 |
| Jul 23, 2025 | 20.99 | 21.00 | 20.72 | 20.90 | 20.90 | -0.62% | 864,698 |
| Jul 22, 2025 | 21.18 | 21.26 | 21.03 | 21.03 | 21.03 | -0.76% | 610,568 |
| Jul 21, 2025 | 21.46 | 21.46 | 21.01 | 21.19 | 21.19 | -0.89% | 380,594 |