TADAWUL:6010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	18.51	18.63	18.35	18.42	18.42	-0.54%	1,108,671
Dec 3, 2025	18.18	18.52	18.02	18.52	18.52	1.87%	1,085,485
Dec 2, 2025	18.60	18.77	18.18	18.18	18.18	-1.84%	1,000,320
Dec 1, 2025	18.42	18.62	18.33	18.52	18.52	0.27%	457,768
Nov 30, 2025	18.80	18.84	18.35	18.47	18.47	-1.70%	860,470
Nov 27, 2025	18.84	18.95	18.64	18.79	18.79	-0.11%	620,663
Nov 26, 2025	18.76	18.86	18.35	18.81	18.81	0.27%	1,714,919
Nov 25, 2025	19.00	19.06	18.64	18.76	18.76	-1.37%	666,805
Nov 24, 2025	19.10	19.12	18.86	19.02	19.02	-0.42%	852,959
Nov 23, 2025	19.39	19.39	19.03	19.10	19.10	-1.50%	1,640,244
Nov 20, 2025	19.36	19.50	19.22	19.39	19.39	0.21%	1,351,239
Nov 19, 2025	19.51	19.70	19.24	19.35	19.35	-0.82%	1,527,015
Nov 18, 2025	19.30	19.54	19.11	19.51	19.51	1.19%	1,610,683
Nov 17, 2025	19.29	19.44	19.03	19.28	19.28	-0.05%	956,090
Nov 16, 2025	19.96	19.96	19.20	19.29	19.29	-3.36%	1,402,776
Nov 13, 2025	20.25	20.25	19.94	19.96	19.96	-1.43%	895,141
Nov 12, 2025	20.39	20.42	20.22	20.25	20.25	-0.69%	954,641
Nov 11, 2025	20.57	20.57	20.32	20.39	20.39	-0.88%	1,244,530
Nov 10, 2025	20.60	20.70	20.39	20.57	20.57	0.05%	649,785
Nov 9, 2025	20.96	20.96	20.43	20.56	20.56	-2.10%	869,762
Nov 6, 2025	20.55	21.00	20.55	21.00	21.00	1.65%	506,645
Nov 5, 2025	20.55	20.80	20.38	20.66	20.66	0.44%	975,492
Nov 4, 2025	20.66	20.74	20.54	20.57	20.57	-0.48%	744,231
Nov 3, 2025	20.83	20.85	20.60	20.67	20.67	-0.72%	760,044
Nov 2, 2025	20.80	20.91	20.72	20.82	20.82	-0.10%	551,144
Oct 30, 2025	20.82	21.00	20.76	20.84	20.84	0.10%	1,189,667
Oct 29, 2025	20.95	20.97	20.76	20.82	20.82	-0.86%	769,434
Oct 28, 2025	21.04	21.16	20.91	21.00	21.00	-0.14%	700,892
Oct 27, 2025	21.32	21.41	20.99	21.03	21.03	-1.54%	1,202,916
Oct 26, 2025	21.61	21.66	21.23	21.36	21.36	-1.25%	869,796
Oct 23, 2025	21.69	21.70	21.56	21.63	21.63	-0.28%	326,402
Oct 22, 2025	21.52	21.75	21.52	21.69	21.69	0.42%	359,821
Oct 21, 2025	21.95	21.95	21.55	21.60	21.60	-0.92%	259,990
Oct 20, 2025	22.08	22.16	21.80	21.80	21.80	-1.67%	398,067
Oct 19, 2025	22.29	22.36	22.09	22.17	22.17	-0.31%	342,249
Oct 16, 2025	22.20	22.27	22.11	22.24	22.24	0.23%	472,159
Oct 15, 2025	22.00	22.19	21.95	22.19	22.19	0.50%	368,849
Oct 14, 2025	22.10	22.17	21.88	22.08	22.08	-0.05%	380,377
Oct 13, 2025	21.80	22.22	21.80	22.09	22.09	1.47%	583,899
Oct 12, 2025	21.50	21.80	21.36	21.77	21.77	-1.00%	459,720
Oct 9, 2025	22.05	22.08	21.78	21.99	21.99	-0.27%	684,871
Oct 8, 2025	22.36	22.36	22.03	22.05	22.05	-1.43%	496,225
Oct 7, 2025	22.40	22.47	22.25	22.37	22.37	-0.13%	569,096
Oct 6, 2025	22.70	22.70	22.37	22.40	22.40	-1.15%	984,024
Oct 5, 2025	22.40	22.70	22.40	22.66	22.66	1.61%	1,369,987
Oct 2, 2025	22.14	22.41	21.99	22.30	22.30	1.73%	1,448,823
Oct 1, 2025	21.82	22.00	21.77	21.92	21.92	0.50%	747,727
Sep 30, 2025	21.83	21.93	21.75	21.81	21.81	-0.09%	876,401
Sep 29, 2025	21.52	21.89	21.46	21.83	21.83	1.06%	836,290
Sep 28, 2025	21.65	21.70	21.55	21.60	21.60	-0.28%	462,599