TADAWUL:6070 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	41.54	42.48	41.54	42.00	42.00	0.29%	36,676
Dec 3, 2025	41.72	41.90	41.26	41.88	41.88	0.10%	37,177
Dec 2, 2025	41.60	41.90	40.92	41.84	41.84	0.58%	43,383
Dec 1, 2025	40.98	41.64	40.90	41.60	41.60	1.66%	32,825
Nov 30, 2025	41.50	41.84	40.92	40.92	40.92	-1.40%	56,804
Nov 27, 2025	42.32	42.44	41.50	41.50	41.50	-2.58%	70,823
Nov 26, 2025	41.80	42.60	41.58	42.60	42.60	1.67%	57,776
Nov 25, 2025	42.36	42.64	41.90	41.90	41.90	-1.41%	28,493
Nov 24, 2025	42.48	42.82	42.08	42.50	42.50	0.05%	24,684
Nov 23, 2025	43.04	43.38	42.42	42.48	42.48	-1.94%	14,956
Nov 20, 2025	43.18	43.46	42.92	43.32	43.32	0.56%	16,996
Nov 19, 2025	43.02	43.36	42.64	43.08	43.08	0.14%	41,518
Nov 18, 2025	43.64	43.64	42.80	43.02	43.02	-0.83%	40,209
Nov 17, 2025	42.44	43.70	41.96	43.38	43.38	2.21%	172,423
Nov 16, 2025	43.30	43.38	42.26	42.44	42.44	-2.39%	50,929
Nov 13, 2025	44.10	44.30	43.48	43.48	43.48	-1.58%	64,814
Nov 12, 2025	44.08	44.28	43.88	44.18	44.18	0.23%	14,908
Nov 11, 2025	44.52	44.52	43.90	44.08	44.08	-0.99%	46,357
Nov 10, 2025	44.14	44.56	44.12	44.52	44.52	0.95%	46,964
Nov 9, 2025	44.90	44.96	44.04	44.10	44.10	-1.96%	57,652
Nov 6, 2025	44.50	45.00	44.50	44.98	44.98	0.45%	56,492
Nov 5, 2025	45.26	45.42	44.60	44.78	44.78	-1.37%	41,864
Nov 4, 2025	46.70	46.70	45.12	45.40	45.40	-0.70%	113,984
Nov 3, 2025	45.58	45.78	45.30	45.72	45.72	0.31%	24,830
Nov 2, 2025	46.00	46.30	45.50	45.58	45.58	-0.91%	43,553
Oct 30, 2025	45.56	46.00	45.30	46.00	46.00	1.32%	63,750
Oct 29, 2025	45.62	45.64	45.20	45.40	45.40	-0.53%	46,606
Oct 28, 2025	46.30	46.30	45.50	45.64	45.64	-1.25%	92,238
Oct 27, 2025	45.92	47.80	45.88	46.22	46.22	0.65%	156,210
Oct 26, 2025	45.20	46.18	45.20	45.92	45.92	1.64%	63,861
Oct 23, 2025	46.08	46.26	45.16	45.18	45.18	-1.95%	76,234
Oct 22, 2025	45.40	46.28	45.16	46.08	46.08	1.50%	105,052
Oct 21, 2025	46.00	46.00	45.22	45.40	45.40	-1.30%	65,335
Oct 20, 2025	46.16	46.32	45.76	46.00	46.00	-1.29%	89,003
Oct 19, 2025	46.52	46.88	45.90	46.60	46.60	-0.21%	107,629
Oct 16, 2025	47.12	47.36	46.44	46.70	46.70	-2.63%	124,891
Oct 15, 2025	47.84	48.34	47.54	47.96	47.26	0.42%	229,854
Oct 14, 2025	48.32	48.44	47.70	47.76	47.06	-0.83%	130,936
Oct 13, 2025	48.34	48.42	47.90	48.16	47.46	0.25%	120,735
Oct 12, 2025	47.98	48.16	46.94	48.04	47.34	-0.08%	147,688
Oct 9, 2025	46.94	48.40	46.88	48.08	47.38	2.43%	366,449
Oct 8, 2025	47.16	47.16	46.32	46.94	46.25	-0.34%	106,273
Oct 7, 2025	46.98	47.34	46.42	47.10	46.41	0.26%	151,872
Oct 6, 2025	47.26	47.26	46.72	46.98	46.29	-0.25%	89,898
Oct 5, 2025	46.88	47.38	46.88	47.10	46.41	0.47%	64,376
Oct 2, 2025	47.06	47.12	46.70	46.88	46.20	-0.38%	62,436
Oct 1, 2025	46.98	47.24	46.88	47.06	46.37	0.17%	35,927
Sep 30, 2025	46.96	47.30	46.70	46.98	46.29	-0.25%	102,044
Sep 29, 2025	47.30	47.42	46.96	47.10	46.41	-0.42%	60,580
Sep 28, 2025	47.54	47.80	47.26	47.30	46.61	-0.55%	62,469