Saudi Telecom Company (TADAWUL:7010)
Saudi Arabia
· Delayed Price · Currency is SAR 42.32
0.00 (0.00%)
At close: Dec 4, 2025
Saudi Telecom Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 42.32 | 42.58 | 42.30 | 42.32 | 42.32 | - | 2,140,261 |
| Dec 3, 2025 | 42.28 | 42.32 | 42.08 | 42.32 | 42.32 | 0.09% | 3,020,320 |
| Dec 2, 2025 | 42.20 | 42.34 | 42.02 | 42.28 | 42.28 | 0.19% | 3,124,590 |
| Dec 1, 2025 | 42.50 | 42.58 | 42.02 | 42.20 | 42.20 | -0.71% | 2,967,278 |
| Nov 30, 2025 | 42.66 | 42.68 | 42.40 | 42.50 | 42.50 | -0.38% | 1,311,374 |
| Nov 27, 2025 | 42.62 | 42.90 | 42.36 | 42.66 | 42.66 | 0.09% | 2,630,146 |
| Nov 26, 2025 | 42.52 | 42.66 | 42.30 | 42.62 | 42.62 | 0.19% | 3,313,423 |
| Nov 25, 2025 | 42.60 | 42.94 | 42.32 | 42.54 | 42.54 | - | 2,399,700 |
| Nov 24, 2025 | 43.24 | 43.24 | 42.54 | 42.54 | 42.54 | -1.62% | 7,624,150 |
| Nov 23, 2025 | 43.10 | 43.26 | 42.94 | 43.24 | 43.24 | 0.56% | 920,897 |
| Nov 20, 2025 | 43.08 | 43.20 | 42.86 | 43.00 | 43.00 | -0.19% | 2,370,735 |
| Nov 19, 2025 | 43.32 | 43.50 | 43.08 | 43.08 | 43.08 | -0.55% | 1,948,622 |
| Nov 18, 2025 | 43.38 | 43.40 | 43.02 | 43.32 | 43.32 | -0.18% | 2,631,674 |
| Nov 17, 2025 | 43.16 | 43.44 | 43.08 | 43.40 | 43.40 | 0.60% | 2,308,891 |
| Nov 16, 2025 | 43.80 | 43.82 | 43.06 | 43.14 | 43.14 | -1.55% | 2,180,791 |
| Nov 13, 2025 | 43.96 | 44.14 | 43.82 | 43.82 | 43.82 | -0.36% | 1,977,149 |
| Nov 12, 2025 | 44.34 | 44.50 | 43.90 | 43.98 | 43.98 | -1.04% | 1,692,101 |
| Nov 11, 2025 | 43.86 | 44.44 | 43.80 | 44.44 | 44.44 | 1.32% | 2,473,632 |
| Nov 10, 2025 | 44.00 | 44.00 | 43.50 | 43.86 | 43.86 | -0.36% | 3,326,339 |
| Nov 9, 2025 | 44.00 | 44.08 | 43.60 | 44.02 | 44.02 | -0.72% | 1,813,594 |
| Nov 6, 2025 | 44.66 | 44.84 | 44.34 | 44.34 | 43.79 | -0.63% | 2,637,711 |
| Nov 5, 2025 | 44.90 | 44.96 | 44.52 | 44.62 | 44.07 | -0.62% | 1,918,971 |
| Nov 4, 2025 | 44.40 | 45.00 | 44.40 | 44.90 | 44.34 | 1.49% | 3,710,636 |
| Nov 3, 2025 | 44.72 | 44.74 | 44.00 | 44.24 | 43.69 | -1.07% | 3,112,307 |
| Nov 2, 2025 | 44.94 | 45.06 | 44.72 | 44.72 | 44.17 | -1.02% | 1,512,003 |
| Oct 30, 2025 | 45.00 | 45.38 | 44.82 | 45.18 | 44.62 | 0.58% | 5,554,379 |
| Oct 29, 2025 | 44.78 | 44.92 | 44.60 | 44.92 | 44.36 | 0.49% | 2,367,441 |
| Oct 28, 2025 | 44.72 | 44.82 | 44.60 | 44.70 | 44.15 | -0.04% | 3,298,857 |
| Oct 27, 2025 | 45.04 | 45.08 | 44.62 | 44.72 | 44.17 | -0.71% | 2,539,562 |
| Oct 26, 2025 | 44.96 | 45.08 | 44.90 | 45.04 | 44.48 | 0.18% | 1,367,677 |
| Oct 23, 2025 | 44.68 | 44.96 | 44.54 | 44.96 | 44.40 | 0.90% | 2,174,765 |
| Oct 22, 2025 | 44.32 | 44.68 | 44.20 | 44.56 | 44.01 | 0.54% | 2,005,038 |
| Oct 21, 2025 | 44.24 | 44.50 | 44.20 | 44.32 | 43.77 | 0.45% | 1,893,878 |
| Oct 20, 2025 | 44.70 | 44.80 | 44.12 | 44.12 | 43.57 | -1.34% | 3,674,244 |
| Oct 19, 2025 | 44.90 | 45.12 | 44.72 | 44.72 | 44.17 | -0.40% | 1,465,626 |
| Oct 16, 2025 | 44.82 | 45.24 | 44.82 | 44.90 | 44.34 | 0.22% | 3,162,562 |
| Oct 15, 2025 | 45.00 | 45.06 | 44.70 | 44.80 | 44.24 | -0.44% | 5,926,633 |
| Oct 14, 2025 | 44.70 | 45.36 | 44.70 | 45.00 | 44.44 | 0.45% | 4,916,567 |
| Oct 13, 2025 | 44.40 | 44.86 | 44.38 | 44.80 | 44.24 | 1.27% | 3,311,829 |
| Oct 12, 2025 | 44.00 | 44.46 | 43.80 | 44.24 | 43.69 | -0.85% | 2,682,838 |
| Oct 9, 2025 | 44.56 | 44.88 | 44.52 | 44.62 | 44.07 | 0.18% | 2,248,700 |
| Oct 8, 2025 | 44.36 | 44.68 | 44.30 | 44.54 | 43.99 | 0.41% | 2,315,101 |
| Oct 7, 2025 | 44.36 | 44.74 | 44.00 | 44.36 | 43.81 | - | 4,406,932 |
| Oct 6, 2025 | 44.50 | 44.66 | 44.10 | 44.36 | 43.81 | -0.36% | 4,047,049 |
| Oct 5, 2025 | 44.64 | 44.82 | 44.32 | 44.52 | 43.97 | -0.27% | 1,822,689 |
| Oct 2, 2025 | 44.14 | 45.10 | 44.04 | 44.64 | 44.09 | 1.45% | 9,465,054 |
| Oct 1, 2025 | 44.08 | 44.44 | 43.94 | 44.00 | 43.45 | -0.18% | 4,256,394 |
| Sep 30, 2025 | 43.66 | 44.08 | 43.44 | 44.08 | 43.53 | 0.96% | 5,548,284 |
| Sep 29, 2025 | 43.34 | 43.66 | 43.14 | 43.66 | 43.12 | 0.74% | 5,481,784 |
| Sep 28, 2025 | 43.00 | 43.60 | 43.00 | 43.34 | 42.80 | 0.79% | 3,054,312 |