TADAWUL:7030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	10.68	10.78	10.66	10.78	10.78	1.22%	964,079
Dec 3, 2025	10.68	10.71	10.60	10.65	10.65	-0.09%	778,378
Dec 2, 2025	10.54	10.70	10.54	10.66	10.66	0.95%	1,174,584
Dec 1, 2025	10.50	10.59	10.48	10.56	10.56	0.57%	1,847,251
Nov 30, 2025	10.70	10.75	10.50	10.50	10.50	-2.14%	1,039,495
Nov 27, 2025	10.72	10.77	10.63	10.73	10.73	0.56%	879,527
Nov 26, 2025	10.72	10.72	10.60	10.67	10.67	-0.47%	1,873,071
Nov 25, 2025	10.89	10.90	10.69	10.72	10.72	-1.65%	803,713
Nov 24, 2025	10.74	10.90	10.70	10.90	10.90	1.49%	1,753,988
Nov 23, 2025	10.83	10.84	10.74	10.74	10.74	-0.92%	751,968
Nov 20, 2025	10.79	10.84	10.76	10.84	10.84	0.37%	635,379
Nov 19, 2025	10.88	10.92	10.76	10.80	10.80	-0.74%	2,070,426
Nov 18, 2025	10.84	10.90	10.75	10.88	10.88	0.28%	1,213,261
Nov 17, 2025	10.84	10.88	10.75	10.85	10.85	0.65%	1,578,005
Nov 16, 2025	11.02	11.02	10.77	10.78	10.78	-2.36%	2,356,979
Nov 13, 2025	11.18	11.18	11.04	11.04	11.04	-0.99%	1,555,212
Nov 12, 2025	11.15	11.22	11.12	11.15	11.15	-0.18%	1,512,450
Nov 11, 2025	11.18	11.20	11.12	11.17	11.17	-0.18%	1,110,605
Nov 10, 2025	11.12	11.20	11.08	11.19	11.19	0.54%	1,155,150
Nov 9, 2025	11.19	11.19	11.03	11.13	11.13	-0.54%	1,753,000
Nov 6, 2025	11.19	11.24	11.14	11.19	11.19	-	1,204,128
Nov 5, 2025	11.53	11.53	11.19	11.19	11.19	-3.37%	2,859,373
Nov 4, 2025	11.52	11.59	11.46	11.58	11.58	0.26%	2,196,139
Nov 3, 2025	11.60	11.69	11.49	11.55	11.55	-0.52%	2,817,727
Nov 2, 2025	11.49	11.64	11.44	11.61	11.61	1.04%	3,190,427
Oct 30, 2025	11.36	11.56	11.36	11.49	11.49	1.50%	5,487,296
Oct 29, 2025	11.31	11.36	11.26	11.32	11.32	0.09%	1,903,549
Oct 28, 2025	11.39	11.42	11.30	11.31	11.31	-0.79%	1,863,528
Oct 27, 2025	11.54	11.62	11.31	11.40	11.40	-1.64%	4,684,537
Oct 26, 2025	11.54	11.71	11.38	11.59	11.59	2.75%	6,935,663
Oct 23, 2025	11.20	11.31	11.17	11.28	11.28	0.80%	2,035,744
Oct 22, 2025	11.13	11.23	11.09	11.19	11.19	0.36%	1,604,036
Oct 21, 2025	11.29	11.30	11.10	11.15	11.15	-1.50%	3,128,643
Oct 20, 2025	11.33	11.41	11.26	11.32	11.32	-0.09%	2,220,712
Oct 19, 2025	11.49	11.51	11.32	11.33	11.33	-1.39%	1,559,442
Oct 16, 2025	11.35	11.52	11.34	11.49	11.49	1.06%	2,881,219
Oct 15, 2025	11.38	11.41	11.29	11.37	11.37	-0.52%	2,188,443
Oct 14, 2025	11.51	11.56	11.31	11.43	11.43	-0.87%	2,971,129
Oct 13, 2025	11.49	11.58	11.45	11.53	11.53	0.35%	2,527,239
Oct 12, 2025	11.20	11.49	11.18	11.49	11.49	0.79%	2,217,212
Oct 9, 2025	11.29	11.40	11.23	11.40	11.40	0.97%	2,079,087
Oct 8, 2025	11.38	11.39	11.21	11.29	11.29	-0.96%	1,756,391
Oct 7, 2025	11.36	11.46	11.34	11.40	11.40	0.35%	2,168,132
Oct 6, 2025	11.46	11.46	11.34	11.36	11.36	-0.35%	2,166,900
Oct 5, 2025	11.53	11.61	11.37	11.40	11.40	-1.13%	3,077,597
Oct 2, 2025	11.22	11.74	11.15	11.53	11.53	2.95%	10,753,370
Oct 1, 2025	11.16	11.24	11.12	11.20	11.20	0.36%	2,143,534
Sep 30, 2025	11.06	11.16	11.03	11.16	11.16	1.27%	4,376,572
Sep 29, 2025	10.92	11.03	10.88	11.02	11.02	1.38%	3,797,522
Sep 28, 2025	11.08	11.15	10.86	10.87	10.87	-2.34%	4,901,201