TADAWUL:8060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	12.00	12.18	11.80	11.80	11.80	-2.07%	666,084
Dec 3, 2025	12.03	12.07	11.89	12.05	12.05	0.08%	325,841
Dec 2, 2025	12.06	12.06	11.83	12.04	12.04	-0.08%	630,916
Dec 1, 2025	11.98	12.05	11.73	12.05	12.05	0.58%	784,574
Nov 30, 2025	12.18	12.28	11.82	11.98	11.98	-2.92%	515,006
Nov 27, 2025	12.05	12.34	11.98	12.34	12.34	0.49%	560,220
Nov 26, 2025	12.60	12.60	12.12	12.28	12.28	-3.23%	1,115,649
Nov 25, 2025	12.58	12.69	12.17	12.69	12.69	0.87%	1,057,388
Nov 24, 2025	12.52	12.62	12.37	12.58	12.58	-0.87%	1,555,043
Nov 23, 2025	12.65	12.76	12.54	12.69	12.69	0.32%	280,273
Nov 20, 2025	12.66	12.70	12.46	12.65	12.65	-0.08%	1,353,059
Nov 19, 2025	12.57	12.87	12.53	12.66	12.66	0.88%	1,109,221
Nov 18, 2025	13.02	13.02	12.54	12.55	12.55	-3.68%	1,345,208
Nov 17, 2025	13.00	13.13	12.85	13.03	13.03	0.54%	1,299,173
Nov 16, 2025	12.90	13.24	12.65	12.96	12.96	0.54%	2,485,945
Nov 13, 2025	12.58	12.94	12.41	12.89	12.89	2.38%	2,034,115
Nov 12, 2025	12.38	12.83	12.30	12.59	12.59	1.86%	1,902,208
Nov 11, 2025	12.28	12.40	11.91	12.36	12.36	2.15%	2,145,450
Nov 10, 2025	12.05	12.49	11.94	12.10	12.10	0.41%	2,583,080
Nov 9, 2025	11.43	12.15	11.43	12.05	12.05	3.52%	2,083,969
Nov 6, 2025	11.61	11.68	11.37	11.64	11.64	0.26%	1,187,855
Nov 5, 2025	11.73	11.73	11.48	11.61	11.61	-1.19%	1,604,384
Nov 4, 2025	11.80	11.80	11.51	11.75	11.75	0.43%	1,340,641
Nov 3, 2025	11.52	11.82	11.18	11.70	11.70	1.74%	1,365,550
Nov 2, 2025	11.47	11.93	11.41	11.50	11.50	-1.37%	1,115,741
Oct 30, 2025	11.28	12.11	11.26	11.66	11.66	3.55%	3,301,561
Oct 29, 2025	11.42	11.43	11.20	11.26	11.26	-1.40%	1,023,551
Oct 28, 2025	11.38	11.46	11.37	11.42	11.42	0.44%	669,368
Oct 27, 2025	11.67	11.72	11.37	11.37	11.37	-2.49%	1,255,955
Oct 26, 2025	11.92	11.92	11.66	11.66	11.66	-1.19%	572,191
Oct 23, 2025	12.00	12.00	11.78	11.80	11.80	-1.09%	876,284
Oct 22, 2025	11.82	12.00	11.77	11.93	11.93	0.93%	495,802
Oct 21, 2025	12.15	12.15	11.82	11.82	11.82	-2.72%	913,947
Oct 20, 2025	12.20	12.36	12.08	12.15	12.15	-	1,096,878
Oct 19, 2025	12.19	12.23	12.07	12.15	12.15	0.83%	692,438
Oct 16, 2025	12.22	12.23	12.05	12.05	12.05	-0.99%	898,882
Oct 15, 2025	12.22	12.34	12.02	12.17	12.17	0.91%	3,007,074
Oct 14, 2025	12.20	12.25	12.05	12.06	12.06	-0.90%	871,142
Oct 13, 2025	11.98	12.42	11.98	12.17	12.17	1.59%	2,661,864
Oct 12, 2025	11.90	12.03	11.90	11.98	11.98	-0.75%	1,337,561
Oct 9, 2025	12.00	12.09	11.92	12.07	12.07	0.08%	972,885
Oct 8, 2025	12.35	12.37	11.97	12.06	12.06	-1.87%	2,113,355
Oct 7, 2025	12.08	12.56	12.08	12.29	12.29	1.57%	3,673,341
Oct 6, 2025	12.00	12.25	11.99	12.10	12.10	0.67%	3,493,868
Oct 5, 2025	11.97	12.12	11.93	12.02	12.02	0.42%	1,770,381
Oct 2, 2025	12.30	12.30	11.95	11.97	11.97	-2.68%	2,287,352
Oct 1, 2025	12.15	12.48	12.15	12.30	12.30	0.82%	1,206,459
Sep 30, 2025	12.30	12.40	12.10	12.20	12.20	-0.81%	1,221,427
Sep 29, 2025	12.05	12.32	12.05	12.30	12.30	1.32%	829,571
Sep 28, 2025	12.12	12.31	11.99	12.14	12.14	1.17%	1,239,970