Fesh Fash Snack Food Production Company (TADAWUL:9515)
Saudi Arabia
· Delayed Price · Currency is SAR 10.25
+0.01 (0.10%)
At close: Dec 4, 2025
TADAWUL:9515 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 1,308 |
| Dec 3, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 2.40% | 1,245 |
| Dec 2, 2025 | 10.18 | 10.18 | 10.00 | 10.00 | 10.00 | -3.19% | 5,988 |
| Dec 1, 2025 | 10.22 | 10.33 | 10.18 | 10.33 | 10.33 | -1.24% | 9,965 |
| Nov 30, 2025 | 10.35 | 10.51 | 10.30 | 10.46 | 10.46 | -1.32% | 17,866 |
| Nov 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% | 3,307 |
| Nov 26, 2025 | 10.09 | 10.55 | 10.09 | 10.55 | 10.55 | 0.67% | 22,203 |
| Nov 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.24% | 1,347 |
| Nov 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 52 |
| Nov 23, 2025 | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | -0.29% | 1,594 |
| Nov 20, 2025 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | 0.78% | 2,777 |
| Nov 19, 2025 | 10.50 | 10.50 | 10.20 | 10.20 | 10.20 | -2.86% | 1,487 |
| Nov 18, 2025 | 10.66 | 10.70 | 10.50 | 10.50 | 10.50 | -3.23% | 18,488 |
| Nov 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 38 |
| Nov 16, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 3.33% | 10,574 |
| Nov 13, 2025 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | -0.94% | 6,894 |
| Nov 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -3.64% | 472 |
| Nov 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 95 |
| Nov 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 16 |
| Nov 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.80% | 1,722 |
| Nov 6, 2025 | 11.28 | 11.28 | 10.70 | 10.70 | 10.70 | -5.31% | 1,950 |
| Nov 5, 2025 | 10.73 | 11.30 | 10.73 | 11.30 | 11.30 | 1.80% | 980 |
| Nov 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | 3,129 |
| Nov 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.15% | 4,888 |
| Nov 2, 2025 | 11.06 | 11.33 | 11.06 | 11.33 | 11.33 | 2.44% | 1,588 |
| Oct 30, 2025 | 11.30 | 11.30 | 11.00 | 11.06 | 11.06 | 0.09% | 4,334 |
| Oct 29, 2025 | 10.90 | 11.25 | 10.90 | 11.05 | 11.05 | 1.94% | 2,662 |
| Oct 28, 2025 | 10.96 | 10.96 | 10.84 | 10.84 | 10.84 | 0.37% | 2,579 |
| Oct 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.46% | 3,170 |
| Oct 26, 2025 | 10.95 | 10.96 | 10.95 | 10.96 | 10.96 | 3.40% | 2,642 |
| Oct 23, 2025 | 10.70 | 10.71 | 10.60 | 10.60 | 10.60 | -1.21% | 33,641 |
| Oct 22, 2025 | 11.00 | 11.00 | 10.73 | 10.73 | 10.73 | -2.98% | 34,688 |
| Oct 21, 2025 | 11.40 | 11.40 | 11.06 | 11.06 | 11.06 | -4.90% | 62,047 |
| Oct 20, 2025 | 11.88 | 11.88 | 11.63 | 11.63 | 11.63 | 0.52% | 9,407 |
| Oct 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | 269 |
| Oct 16, 2025 | 11.34 | 11.57 | 11.20 | 11.57 | 11.57 | 0.61% | 42,392 |
| Oct 15, 2025 | 11.52 | 11.52 | 11.50 | 11.50 | 11.50 | -4.17% | 1,255 |
| Oct 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 240 |
| Oct 13, 2025 | 11.81 | 12.00 | 11.81 | 12.00 | 12.00 | 1.61% | 2,446 |
| Oct 12, 2025 | 11.62 | 11.81 | 11.52 | 11.81 | 11.81 | -1.58% | 9,242 |
| Oct 9, 2025 | 11.81 | 12.00 | 11.81 | 12.00 | 12.00 | - | 1,661 |
| Oct 8, 2025 | 12.10 | 12.10 | 11.90 | 12.00 | 12.00 | -4.00% | 4,392 |
| Oct 7, 2025 | 12.80 | 12.80 | 12.20 | 12.50 | 12.50 | -2.34% | 39,318 |
| Oct 6, 2025 | 12.40 | 12.80 | 12.40 | 12.80 | 12.80 | 0.79% | 3,737 |
| Oct 5, 2025 | 12.11 | 12.70 | 12.11 | 12.70 | 12.70 | 2.42% | 5,878 |
| Oct 2, 2025 | 11.53 | 12.50 | 11.45 | 12.40 | 12.40 | 7.83% | 54,464 |
| Oct 1, 2025 | 11.00 | 11.84 | 11.00 | 11.50 | 11.50 | 2.13% | 32,577 |
| Sep 30, 2025 | 11.23 | 11.26 | 11.23 | 11.26 | 11.26 | -0.71% | 2,722 |
| Sep 29, 2025 | 11.37 | 11.93 | 11.33 | 11.34 | 11.34 | 0.62% | 34,817 |
| Sep 28, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.71% | 407 |