Advance International Company for Communication and Information Technology (TADAWUL:9524)

Saudi Arabia · Delayed Price · Currency is SAR

2.300

0.00 (0.00%)

At close: Dec 4, 2025

TADAWUL:9524 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	2.30	2.30	2.30	2.30	2.30	-	711
Dec 3, 2025	2.30	2.30	2.30	2.30	2.30	-	37
Dec 2, 2025	2.30	2.30	2.30	2.30	2.30	-	10,648
Dec 1, 2025	2.30	2.30	2.30	2.30	2.30	-	10,500
Nov 30, 2025	2.30	2.30	2.30	2.30	2.30	-4.17%	16,012
Nov 27, 2025	2.39	2.40	2.39	2.40	2.40	4.35%	12,609
Nov 26, 2025	2.30	2.30	2.30	2.30	2.30	-3.36%	5,723
Nov 25, 2025	2.30	2.39	2.30	2.38	2.38	-0.83%	45,695
Nov 24, 2025	2.40	2.40	2.40	2.40	2.40	4.35%	31,201
Nov 23, 2025	2.30	2.30	2.30	2.30	2.30	-	11,999
Nov 20, 2025	2.30	2.30	2.30	2.30	2.30	-4.17%	31,002
Nov 19, 2025	2.40	2.40	2.40	2.40	2.40	-	429
Nov 18, 2025	2.40	2.40	2.40	2.40	2.40	-	1,304
Nov 17, 2025	2.40	2.40	2.40	2.40	2.40	-	809
Nov 16, 2025	2.40	2.40	2.40	2.40	2.40	-	1,050
Nov 13, 2025	2.40	2.40	2.40	2.40	2.40	-	1,966
Nov 12, 2025	2.40	2.40	2.40	2.40	2.40	-	419
Nov 11, 2025	2.40	2.40	2.40	2.40	2.40	-2.44%	7,120
Nov 10, 2025	2.50	2.50	2.41	2.46	2.46	-5.38%	10,019
Nov 9, 2025	2.60	2.61	2.60	2.60	2.60	-7.14%	12,501
Nov 6, 2025	2.75	2.80	2.75	2.80	2.80	0.72%	41,848
Nov 5, 2025	2.57	2.80	2.57	2.78	2.78	18.30%	55,474
Nov 4, 2025	2.35	2.35	2.35	2.35	2.35	0.86%	1,996
Nov 3, 2025	2.33	2.33	2.33	2.33	2.33	-2.92%	3,233
Nov 2, 2025	2.50	2.50	2.40	2.40	2.40	2.13%	95,458
Oct 30, 2025	2.38	2.38	2.30	2.35	2.35	-0.84%	22,071
Oct 29, 2025	2.37	2.45	2.37	2.37	2.37	-5.58%	17,660
Oct 28, 2025	2.51	2.51	2.51	2.51	2.51	-	203
Oct 27, 2025	2.40	2.51	2.40	2.51	2.51	8.66%	29,737
Oct 26, 2025	2.31	2.31	2.31	2.31	2.31	-	7,222
Oct 23, 2025	2.31	2.31	2.31	2.31	2.31	-	1,000
Oct 22, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Oct 21, 2025	2.41	2.41	2.31	2.31	2.31	-4.15%	12,950
Oct 20, 2025	2.50	2.50	2.41	2.41	2.41	-6.95%	12,564
Oct 19, 2025	2.60	2.60	2.59	2.59	2.59	7.92%	10,028
Oct 16, 2025	2.41	2.41	2.40	2.40	2.40	-3.23%	29,371
Oct 15, 2025	2.48	2.48	2.48	2.48	2.48	-	1,405
Oct 14, 2025	2.40	2.48	2.40	2.48	2.48	5.53%	21,754
Oct 13, 2025	2.30	2.39	2.30	2.35	2.35	2.17%	81,516
Oct 12, 2025	2.30	2.30	2.30	2.30	2.30	-5.74%	9,135
Oct 9, 2025	2.30	2.44	2.30	2.44	2.44	7.02%	65,380
Oct 8, 2025	2.28	2.28	2.28	2.28	2.28	-	501
Oct 7, 2025	2.28	2.28	2.28	2.28	2.28	-	10,122
Oct 6, 2025	2.27	2.28	2.27	2.28	2.28	0.44%	15,501
Oct 5, 2025	2.26	2.27	2.26	2.27	2.27	0.44%	11,753
Oct 2, 2025	2.26	2.26	2.26	2.26	2.26	-	28
Oct 1, 2025	2.26	2.26	2.26	2.26	2.26	-	26
Sep 30, 2025	2.26	2.26	2.26	2.26	2.26	-	1,028
Sep 29, 2025	2.17	2.26	2.17	2.26	2.26	4.15%	36,288
Sep 28, 2025	2.34	2.34	2.17	2.17	2.17	-4.82%	71,756