Skip to main content
Aljouf Mineral Water Bottling Co. (TADAWUL:9532)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.180
-0.020 (-0.91%)
At close: Dec 4, 2025

TADAWUL:9532 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.182.192.122.182.18-0.91%174,200
Dec 3, 20252.132.202.102.202.20-97,616
Dec 2, 20252.202.212.162.202.20-0.45%44,062
Dec 1, 20252.152.212.102.212.21-141,082
Nov 30, 20252.262.262.182.212.21-1.78%133,853
Nov 27, 20252.232.252.142.252.252.27%244,209
Nov 26, 20252.242.252.142.202.201.38%100,427
Nov 25, 20252.232.272.172.172.17-2.69%157,782
Nov 24, 20252.252.262.162.232.231.83%144,392
Nov 23, 20252.172.262.142.192.190.92%1,182,479
Nov 20, 20252.132.182.122.172.172.36%171,119
Nov 19, 20252.102.132.062.122.124.43%474,659
Nov 18, 20252.042.102.002.032.031.00%2,810,309
Nov 17, 20252.022.042.002.012.01-524,193
Nov 16, 20252.092.092.002.012.01-0.99%1,073,463
Nov 13, 20252.012.081.992.032.031.00%6,072,187
Nov 12, 20252.042.042.012.012.01-1.95%43,720
Nov 11, 20252.042.052.022.052.052.50%47,446
Nov 10, 20252.012.012.002.002.00-0.99%32,966
Nov 9, 20252.012.032.002.022.020.50%86,935
Nov 6, 20252.012.012.012.012.010.50%8,063
Nov 5, 20252.002.032.002.002.00-1.48%38,395
Nov 4, 20252.012.032.002.032.030.50%68,088
Nov 3, 20252.082.092.002.022.02-2.88%191,408
Nov 2, 20252.052.082.012.082.08-0.48%123,743
Oct 30, 20252.132.132.072.092.09-0.95%119,232
Oct 29, 20252.162.162.112.112.11-1.40%144,958
Oct 28, 20252.102.192.102.142.145.42%158,309
Oct 27, 20252.062.122.032.032.03-3.33%77,305
Oct 26, 20252.012.102.002.102.102.44%137,760
Oct 23, 20252.002.091.902.052.052.50%735,303
Oct 22, 20252.002.002.002.002.00-181,325
Oct 21, 20252.002.001.982.002.00-2,169,393
Oct 20, 20252.012.011.992.002.00-186,064
Oct 19, 20251.952.061.902.002.005.26%387,432
Oct 16, 20251.941.941.901.901.900.53%143,584
Oct 15, 20252.002.011.881.891.89-4.06%247,126
Oct 14, 20252.112.111.971.971.97-1.01%192,963
Oct 13, 20252.112.131.981.991.99-1.00%208,537
Oct 12, 20252.002.022.002.012.011.52%31,568
Oct 9, 20252.022.021.981.981.98-1.49%120,052
Oct 8, 20252.052.052.012.012.01-0.50%107,399
Oct 7, 20252.032.082.002.022.020.50%103,384
Oct 6, 20252.082.082.012.012.01-4.29%261,701
Oct 5, 20252.082.142.082.102.101.45%203,088
Oct 2, 20252.152.152.002.072.073.50%394,181
Oct 1, 20252.052.062.002.002.00-2.44%261,614
Sep 30, 20252.042.141.982.052.052.50%481,901
Sep 29, 20252.022.061.982.002.00-0.99%342,293
Sep 28, 20251.902.021.892.022.026.88%556,683