Saudi Top for Trading Company (TADAWUL:9552)
Saudi Arabia
· Delayed Price · Currency is SAR 6.94
0.00 (0.00%)
At close: Dec 4, 2025
TADAWUL:9552 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - | 182 |
| Dec 3, 2025 | 6.98 | 6.98 | 6.94 | 6.94 | 6.94 | 1.31% | 1,485 |
| Dec 2, 2025 | 6.85 | 6.85 | 6.84 | 6.85 | 6.85 | -0.72% | 4,162 |
| Dec 1, 2025 | 7.10 | 7.10 | 6.90 | 6.90 | 6.90 | - | 2,761 |
| Nov 30, 2025 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -1.15% | 3,210 |
| Nov 27, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.45% | 1,200 |
| Nov 26, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.29% | 2,909 |
| Nov 25, 2025 | 6.91 | 6.91 | 6.90 | 6.90 | 6.90 | -0.29% | 2,203 |
| Nov 24, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - | 2,219 |
| Nov 23, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - | 77 |
| Nov 20, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -2.54% | 1,038 |
| Nov 19, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 1 |
| Nov 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.75% | 665 |
| Nov 17, 2025 | 6.96 | 6.96 | 6.91 | 6.91 | 6.91 | -2.68% | 2,072 |
| Nov 16, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.01% | 502 |
| Nov 13, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% | 2,035 |
| Nov 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% | 2,181 |
| Nov 11, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - | 1 |
| Nov 10, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - | - |
| Nov 9, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.58% | 499 |
| Nov 6, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - | - |
| Nov 5, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.44% | 637 |
| Nov 4, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Nov 3, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Nov 2, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | 8 |
| Oct 30, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | 2 |
| Oct 29, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14% | 1,003 |
| Oct 28, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Oct 27, 2025 | 6.90 | 6.98 | 6.90 | 6.90 | 6.90 | 0.29% | 5,442 |
| Oct 26, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | 2 |
| Oct 23, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | 111 |
| Oct 22, 2025 | 6.93 | 6.93 | 6.88 | 6.88 | 6.88 | -0.86% | 11,662 |
| Oct 21, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.57% | 1,094 |
| Oct 20, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Oct 19, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 2 |
| Oct 16, 2025 | 6.93 | 6.98 | 6.93 | 6.98 | 6.98 | 1.01% | 4,097 |
| Oct 15, 2025 | 7.17 | 7.17 | 6.91 | 6.91 | 6.91 | -0.86% | 2,567 |
| Oct 14, 2025 | 6.94 | 7.08 | 6.94 | 6.97 | 6.97 | -3.06% | 10,978 |
| Oct 13, 2025 | 7.12 | 7.19 | 7.12 | 7.19 | 7.19 | 4.20% | 6,300 |
| Oct 12, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1 |
| Oct 9, 2025 | 6.96 | 6.97 | 6.90 | 6.90 | 6.90 | -1.43% | 10,110 |
| Oct 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.14% | 2,680 |
| Oct 7, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | 3 |
| Oct 6, 2025 | 7.17 | 7.22 | 6.99 | 6.99 | 6.99 | -0.57% | 17,409 |
| Oct 5, 2025 | 7.17 | 7.17 | 7.03 | 7.03 | 7.03 | -2.36% | 3,381 |
| Oct 2, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 4.35% | 1,546 |
| Oct 1, 2025 | 6.91 | 6.91 | 6.90 | 6.90 | 6.90 | - | 6,999 |
| Sep 30, 2025 | 7.01 | 7.01 | 6.90 | 6.90 | 6.90 | -1.57% | 52,716 |
| Sep 29, 2025 | 7.10 | 7.10 | 7.01 | 7.01 | 7.01 | -1.27% | 13,391 |
| Sep 28, 2025 | 7.06 | 7.10 | 7.06 | 7.10 | 7.10 | -2.61% | 6,523 |