Leen Alkhair Trading Company (TADAWUL:9555)
Saudi Arabia
· Delayed Price · Currency is SAR 18.40
0.00 (0.00%)
At close: Dec 4, 2025
TADAWUL:9555 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 2, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 1 |
| Dec 1, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Nov 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Nov 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 176 |
| Nov 26, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 12.20% | 188 |
| Nov 25, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 34 |
| Nov 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 9.41% | 177 |
| Nov 23, 2025 | 14.50 | 14.99 | 14.50 | 14.99 | 14.99 | -1.51% | 2,680 |
| Nov 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | - |
| Nov 19, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | - |
| Nov 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | - |
| Nov 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | - |
| Nov 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | - |
| Nov 13, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | 1 |
| Nov 12, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | 54 |
| Nov 11, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | - |
| Nov 10, 2025 | 15.38 | 15.38 | 15.22 | 15.22 | 15.22 | 4.97% | 4,084 |
| Nov 9, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.28% | 400 |
| Nov 5, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | - |
| Nov 4, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | 5 |
| Nov 3, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | - |
| Nov 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | 1 |
| Oct 30, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | 24 |
| Oct 29, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | 1 |
| Oct 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | 1 |
| Oct 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | 89 |
| Oct 26, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% | 495 |
| Oct 23, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -3.04% | 902 |
| Oct 22, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - | 61 |
| Oct 21, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - | 80 |
| Oct 20, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - | 11 |
| Oct 19, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 2.99% | 578 |
| Oct 16, 2025 | 14.03 | 14.04 | 14.02 | 14.04 | 14.04 | -0.28% | 1,637 |
| Oct 15, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - | 1,335 |
| Oct 14, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - | 1 |
| Oct 13, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - | - |
| Oct 12, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.63% | 711 |
| Oct 9, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - | 5 |
| Oct 8, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 2.55% | 751 |
| Oct 7, 2025 | 14.35 | 14.45 | 14.10 | 14.10 | 14.10 | -2.76% | 2,691 |
| Oct 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 231 |
| Oct 5, 2025 | 14.10 | 14.50 | 14.10 | 14.50 | 14.50 | -0.55% | 5,482 |
| Oct 2, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - | 8 |
| Oct 1, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - | 102 |
| Sep 30, 2025 | 14.50 | 14.58 | 14.50 | 14.58 | 14.58 | -5.87% | 1,649 |
| Sep 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | - |
| Sep 28, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | 1 |