Nofoth Food Products Company (TADAWUL:9556)
Saudi Arabia
· Delayed Price · Currency is SAR 11.00
-0.05 (-0.45%)
Dec 4, 2025, 2:51 PM AST
TADAWUL:9556 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 11.15 | 11.20 | 11.00 | 11.00 | 11.00 | -0.45% | 7,687 |
| Dec 3, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% | 930 |
| Dec 2, 2025 | 11.50 | 11.50 | 11.03 | 11.03 | 11.03 | -4.00% | 7,375 |
| Dec 1, 2025 | 11.70 | 11.70 | 11.15 | 11.49 | 11.49 | 0.09% | 79,300 |
| Nov 30, 2025 | 11.60 | 11.65 | 11.48 | 11.48 | 11.48 | -0.35% | 10,289 |
| Nov 27, 2025 | 11.49 | 11.52 | 11.35 | 11.52 | 11.52 | 1.50% | 3,930 |
| Nov 26, 2025 | 11.27 | 11.38 | 10.70 | 11.35 | 11.35 | 0.44% | 24,738 |
| Nov 25, 2025 | 11.16 | 11.45 | 10.84 | 11.30 | 11.30 | -1.82% | 17,725 |
| Nov 24, 2025 | 11.81 | 11.81 | 11.10 | 11.51 | 11.51 | -2.87% | 19,599 |
| Nov 23, 2025 | 11.48 | 11.93 | 11.17 | 11.85 | 11.85 | 4.87% | 57,087 |
| Nov 20, 2025 | 11.36 | 11.49 | 11.30 | 11.30 | 11.30 | -0.88% | 69,842 |
| Nov 19, 2025 | 11.35 | 11.44 | 11.30 | 11.40 | 11.40 | 0.09% | 35,913 |
| Nov 18, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 3.55% | 1,095 |
| Nov 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 104 |
| Nov 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% | 13,094 |
| Nov 13, 2025 | 11.01 | 11.06 | 11.01 | 11.04 | 11.04 | 1.66% | 3,321 |
| Nov 12, 2025 | 10.99 | 11.02 | 10.86 | 10.86 | 10.86 | 0.09% | 9,355 |
| Nov 11, 2025 | 11.47 | 11.47 | 10.85 | 10.85 | 10.85 | -2.78% | 8,803 |
| Nov 10, 2025 | 11.23 | 11.23 | 11.16 | 11.16 | 11.16 | -1.33% | 8,005 |
| Nov 9, 2025 | 11.31 | 11.32 | 11.31 | 11.31 | 11.31 | 0.18% | 5,252 |
| Nov 6, 2025 | 11.28 | 11.52 | 11.28 | 11.29 | 11.29 | -1.83% | 23,614 |
| Nov 5, 2025 | 11.80 | 11.80 | 11.48 | 11.50 | 11.50 | - | 19,313 |
| Nov 4, 2025 | 11.30 | 11.58 | 11.30 | 11.50 | 11.50 | 2.68% | 15,709 |
| Nov 3, 2025 | 11.91 | 11.91 | 11.20 | 11.20 | 11.20 | -2.61% | 106,668 |
| Nov 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% | 936 |
| Oct 30, 2025 | 11.40 | 11.93 | 11.40 | 11.51 | 11.51 | 0.61% | 17,716 |
| Oct 29, 2025 | 11.45 | 11.45 | 11.31 | 11.44 | 11.44 | -0.44% | 10,607 |
| Oct 28, 2025 | 11.30 | 11.49 | 11.30 | 11.49 | 11.49 | 1.59% | 20,218 |
| Oct 27, 2025 | 11.31 | 11.31 | 11.22 | 11.31 | 11.31 | - | 10,151 |
| Oct 26, 2025 | 11.50 | 11.50 | 11.31 | 11.31 | 11.31 | -1.57% | 8,046 |
| Oct 23, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.68% | 1,891 |
| Oct 22, 2025 | 11.58 | 11.58 | 11.25 | 11.30 | 11.30 | -0.88% | 25,182 |
| Oct 21, 2025 | 11.76 | 11.76 | 11.40 | 11.40 | 11.40 | -2.06% | 6,772 |
| Oct 20, 2025 | 11.83 | 11.83 | 11.62 | 11.64 | 11.64 | -1.44% | 19,015 |
| Oct 19, 2025 | 11.94 | 11.95 | 11.81 | 11.81 | 11.81 | -1.17% | 6,524 |
| Oct 16, 2025 | 12.02 | 12.02 | 11.95 | 11.95 | 11.95 | -4.09% | 115,556 |
| Oct 15, 2025 | 12.18 | 12.85 | 12.18 | 12.46 | 12.46 | 3.40% | 22,049 |
| Oct 14, 2025 | 12.00 | 12.19 | 11.89 | 12.05 | 12.05 | 0.75% | 21,751 |
| Oct 13, 2025 | 12.00 | 12.00 | 11.96 | 11.96 | 11.96 | -0.33% | 2,001 |
| Oct 12, 2025 | 12.00 | 12.00 | 11.74 | 12.00 | 12.00 | 0.84% | 18,833 |
| Oct 9, 2025 | 11.96 | 11.98 | 11.86 | 11.90 | 11.90 | 1.36% | 13,046 |
| Oct 8, 2025 | 11.96 | 11.97 | 11.74 | 11.74 | 11.74 | -1.76% | 16,664 |
| Oct 7, 2025 | 11.94 | 11.97 | 11.70 | 11.95 | 11.95 | 0.17% | 51,285 |
| Oct 6, 2025 | 11.88 | 11.93 | 11.75 | 11.93 | 11.93 | 0.59% | 37,898 |
| Oct 5, 2025 | 11.92 | 11.92 | 11.86 | 11.86 | 11.86 | 2.24% | 6,059 |
| Oct 2, 2025 | 11.94 | 11.94 | 11.53 | 11.60 | 11.60 | -2.52% | 18,702 |
| Oct 1, 2025 | 11.75 | 11.90 | 11.72 | 11.90 | 11.90 | 0.85% | 18,771 |
| Sep 30, 2025 | 11.70 | 11.85 | 11.70 | 11.80 | 11.80 | 1.20% | 70,679 |
| Sep 29, 2025 | 11.96 | 11.96 | 11.66 | 11.66 | 11.66 | 0.34% | 2,282 |
| Sep 28, 2025 | 11.72 | 11.73 | 11.62 | 11.62 | 11.62 | -0.34% | 5,720 |