Balady Poultry Company (TADAWUL:9559)
Saudi Arabia
· Delayed Price · Currency is SAR 121.30
0.00 (0.00%)
Dec 4, 2025, 3:11 PM AST
Balady Poultry Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 120.00 | 121.30 | 120.00 | 121.30 | 121.30 | - | 1,028 |
| Dec 3, 2025 | 122.10 | 123.00 | 121.20 | 121.30 | 121.30 | -0.66% | 5,271 |
| Dec 2, 2025 | 123.80 | 123.80 | 122.00 | 122.10 | 122.10 | -3.86% | 420 |
| Dec 1, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 1 |
| Nov 30, 2025 | 123.50 | 127.00 | 123.50 | 127.00 | 127.00 | 2.83% | 106 |
| Nov 27, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -0.80% | 111 |
| Nov 26, 2025 | 127.50 | 127.50 | 122.10 | 124.50 | 124.50 | -2.73% | 2,022 |
| Nov 25, 2025 | 128.00 | 129.00 | 128.00 | 128.00 | 128.00 | - | 622 |
| Nov 24, 2025 | 129.60 | 129.60 | 127.50 | 128.00 | 128.00 | -4.48% | 1,011 |
| Nov 23, 2025 | 129.00 | 134.00 | 129.00 | 134.00 | 134.00 | 6.35% | 1,109 |
| Nov 20, 2025 | 125.30 | 129.50 | 125.30 | 126.00 | 126.00 | -0.79% | 442 |
| Nov 19, 2025 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | -3.05% | 663 |
| Nov 18, 2025 | 127.60 | 131.00 | 127.60 | 131.00 | 131.00 | -0.68% | 376 |
| Nov 17, 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 2.25% | 34 |
| Nov 16, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -1.83% | 67 |
| Nov 13, 2025 | 130.60 | 131.40 | 130.00 | 131.40 | 131.40 | 1.08% | 254 |
| Nov 12, 2025 | 131.00 | 131.00 | 128.10 | 130.00 | 130.00 | -0.76% | 602 |
| Nov 11, 2025 | 131.20 | 132.90 | 131.00 | 131.00 | 131.00 | -2.60% | 1,824 |
| Nov 10, 2025 | 134.10 | 134.50 | 132.00 | 134.50 | 134.50 | 1.13% | 1,529 |
| Nov 9, 2025 | 131.10 | 134.70 | 131.10 | 133.00 | 133.00 | -0.75% | 1,087 |
| Nov 6, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | 1,045 |
| Nov 5, 2025 | 136.90 | 136.90 | 133.00 | 133.00 | 133.00 | -1.92% | 151 |
| Nov 4, 2025 | 130.50 | 138.00 | 130.00 | 135.60 | 135.60 | 1.95% | 14,208 |
| Nov 3, 2025 | 136.00 | 139.80 | 133.00 | 133.00 | 133.00 | -7.57% | 2,756 |
| Nov 2, 2025 | 141.00 | 144.00 | 137.10 | 143.90 | 143.90 | 2.35% | 3,087 |
| Oct 30, 2025 | 144.10 | 144.80 | 140.60 | 140.60 | 140.60 | -3.70% | 2,985 |
| Oct 29, 2025 | 145.50 | 149.80 | 145.00 | 146.00 | 146.00 | -0.34% | 487 |
| Oct 28, 2025 | 150.00 | 150.00 | 145.50 | 146.50 | 146.50 | -3.30% | 1,307 |
| Oct 27, 2025 | 151.80 | 153.00 | 150.50 | 151.50 | 151.50 | -2.51% | 450 |
| Oct 26, 2025 | 162.00 | 162.00 | 153.30 | 155.40 | 155.40 | 1.24% | 2,404 |
| Oct 23, 2025 | 153.10 | 158.00 | 153.10 | 153.50 | 153.50 | -1.29% | 799 |
| Oct 22, 2025 | 162.00 | 165.00 | 155.50 | 155.50 | 155.50 | -3.72% | 3,129 |
| Oct 21, 2025 | 155.00 | 166.00 | 155.00 | 161.50 | 161.50 | 3.53% | 7,305 |
| Oct 20, 2025 | 158.00 | 161.00 | 153.20 | 156.00 | 156.00 | -0.64% | 6,682 |
| Oct 19, 2025 | 158.00 | 159.00 | 151.00 | 157.00 | 157.00 | - | 4,676 |
| Oct 16, 2025 | 159.90 | 159.90 | 154.00 | 157.00 | 157.00 | 0.32% | 1,133 |
| Oct 15, 2025 | 150.00 | 159.90 | 149.00 | 156.50 | 156.50 | 1.29% | 3,903 |
| Oct 14, 2025 | 151.80 | 163.00 | 137.00 | 154.50 | 154.50 | 1.64% | 18,494 |
| Oct 13, 2025 | 151.50 | 152.00 | 147.10 | 152.00 | 152.00 | 3.40% | 999 |
| Oct 12, 2025 | 147.10 | 155.00 | 143.00 | 147.00 | 147.00 | -1.93% | 8,098 |
| Oct 9, 2025 | 147.90 | 149.90 | 144.00 | 149.90 | 149.90 | 2.53% | 620 |
| Oct 8, 2025 | 139.00 | 150.30 | 136.00 | 146.20 | 146.20 | 3.10% | 8,164 |
| Oct 7, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 1.29% | 204 |
| Oct 6, 2025 | 141.00 | 146.40 | 136.00 | 140.00 | 140.00 | -0.14% | 5,952 |
| Oct 5, 2025 | 137.80 | 148.00 | 137.80 | 140.20 | 140.20 | -0.21% | 2,448 |
| Oct 2, 2025 | 149.10 | 153.50 | 140.00 | 140.50 | 140.50 | -7.63% | 5,331 |
| Oct 1, 2025 | 155.10 | 159.00 | 148.80 | 152.10 | 152.10 | -2.50% | 4,920 |
| Sep 30, 2025 | 128.60 | 156.00 | 127.00 | 156.00 | 156.00 | 20.00% | 37,025 |
| Sep 29, 2025 | 132.20 | 138.00 | 126.00 | 130.00 | 130.00 | -3.27% | 19,552 |
| Sep 28, 2025 | 159.90 | 159.90 | 132.00 | 134.40 | 134.40 | -7.95% | 12,070 |