Waja Company (TADAWUL:9560)
Saudi Arabia
· Delayed Price · Currency is SAR 7.90
+0.08 (1.02%)
Dec 4, 2025, 3:11 PM AST
Waja Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7.85 | 7.90 | 7.84 | 7.90 | 7.90 | 1.02% | 11,003 |
| Dec 3, 2025 | 7.70 | 7.82 | 7.70 | 7.82 | 7.82 | 1.82% | 24,382 |
| Dec 2, 2025 | 7.63 | 7.68 | 7.60 | 7.68 | 7.68 | 0.79% | 3,280 |
| Dec 1, 2025 | 7.72 | 7.72 | 7.62 | 7.62 | 7.62 | -1.30% | 13,850 |
| Nov 30, 2025 | 7.75 | 7.75 | 7.68 | 7.72 | 7.72 | -0.64% | 14,564 |
| Nov 27, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.26% | 1,643 |
| Nov 26, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 7,871 |
| Nov 25, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.39% | 5,505 |
| Nov 24, 2025 | 7.84 | 7.84 | 7.77 | 7.78 | 7.78 | 2.23% | 5,859 |
| Nov 23, 2025 | 7.42 | 7.61 | 7.42 | 7.61 | 7.61 | 2.56% | 3,388 |
| Nov 20, 2025 | 7.33 | 7.42 | 7.33 | 7.42 | 7.42 | 0.95% | 6,955 |
| Nov 19, 2025 | 7.34 | 7.35 | 7.33 | 7.35 | 7.35 | 0.14% | 10,369 |
| Nov 18, 2025 | 7.33 | 7.34 | 7.33 | 7.34 | 7.34 | -1.08% | 13,345 |
| Nov 17, 2025 | 7.35 | 7.42 | 7.35 | 7.42 | 7.42 | 0.95% | 3,216 |
| Nov 16, 2025 | 7.37 | 7.37 | 7.35 | 7.35 | 7.35 | - | 6,715 |
| Nov 13, 2025 | 7.35 | 7.45 | 7.35 | 7.35 | 7.35 | -0.94% | 4,674 |
| Nov 12, 2025 | 7.50 | 7.50 | 7.30 | 7.42 | 7.42 | -1.46% | 6,294 |
| Nov 11, 2025 | 7.74 | 7.74 | 7.30 | 7.53 | 7.53 | -1.31% | 13,639 |
| Nov 10, 2025 | 7.59 | 7.63 | 7.57 | 7.63 | 7.63 | 0.66% | 8,478 |
| Nov 9, 2025 | 7.63 | 7.63 | 7.50 | 7.58 | 7.58 | -0.92% | 5,462 |
| Nov 6, 2025 | 7.68 | 7.74 | 7.55 | 7.65 | 7.65 | 0.66% | 7,488 |
| Nov 5, 2025 | 7.61 | 7.61 | 7.60 | 7.60 | 7.60 | - | 3,812 |
| Nov 4, 2025 | 7.60 | 7.60 | 7.59 | 7.60 | 7.60 | -0.13% | 5,277 |
| Nov 3, 2025 | 7.61 | 7.62 | 7.51 | 7.61 | 7.61 | -0.13% | 6,512 |
| Nov 2, 2025 | 7.63 | 7.63 | 7.49 | 7.62 | 7.62 | -0.39% | 5,046 |
| Oct 30, 2025 | 7.50 | 7.65 | 7.50 | 7.65 | 7.65 | -0.52% | 9,521 |
| Oct 29, 2025 | 7.69 | 7.69 | 7.65 | 7.69 | 7.69 | 0.13% | 6,186 |
| Oct 28, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% | 6,000 |
| Oct 27, 2025 | 7.68 | 7.70 | 7.68 | 7.70 | 7.70 | 0.65% | 5,380 |
| Oct 26, 2025 | 7.67 | 7.70 | 7.65 | 7.65 | 7.65 | - | 5,097 |
| Oct 23, 2025 | 7.59 | 7.65 | 7.54 | 7.65 | 7.65 | 1.06% | 9,333 |
| Oct 22, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.80% | 6,829 |
| Oct 21, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | 4,488 |
| Oct 20, 2025 | 7.56 | 7.56 | 7.51 | 7.51 | 7.51 | 0.40% | 3,331 |
| Oct 19, 2025 | 7.59 | 7.59 | 7.48 | 7.48 | 7.48 | -1.19% | 29,008 |
| Oct 16, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39% | 7,000 |
| Oct 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 3,992 |
| Oct 14, 2025 | 7.57 | 7.60 | 7.52 | 7.60 | 7.60 | 0.93% | 10,094 |
| Oct 13, 2025 | 7.41 | 7.53 | 7.35 | 7.53 | 7.53 | 1.76% | 37,750 |
| Oct 12, 2025 | 7.36 | 7.40 | 7.36 | 7.40 | 7.40 | 0.68% | 8,477 |
| Oct 9, 2025 | 7.35 | 7.35 | 7.30 | 7.35 | 7.35 | 0.68% | 1,687 |
| Oct 8, 2025 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -0.68% | 8,647 |
| Oct 7, 2025 | 7.39 | 7.39 | 7.35 | 7.35 | 7.35 | -0.14% | 2,317 |
| Oct 6, 2025 | 7.38 | 7.40 | 7.36 | 7.36 | 7.36 | -0.27% | 12,043 |
| Oct 5, 2025 | 7.38 | 7.39 | 7.33 | 7.38 | 7.38 | - | 29,392 |
| Oct 2, 2025 | 7.39 | 7.39 | 7.25 | 7.38 | 7.38 | - | 26,885 |
| Oct 1, 2025 | 7.39 | 7.40 | 7.35 | 7.38 | 7.38 | -0.14% | 18,183 |
| Sep 30, 2025 | 7.41 | 7.41 | 7.28 | 7.39 | 7.39 | -0.27% | 16,349 |
| Sep 29, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.82% | 707 |
| Sep 28, 2025 | 7.39 | 7.39 | 7.30 | 7.35 | 7.35 | -0.81% | 9,708 |