Professional Medical Expertise Company (TADAWUL:9574)
Saudi Arabia
· Delayed Price · Currency is SAR 97.50
+3.15 (3.34%)
At close: Dec 4, 2025
TADAWUL:9574 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 94.40 | 97.50 | 94.05 | 97.50 | 97.50 | 3.34% | 8,857 |
| Dec 3, 2025 | 92.60 | 94.50 | 92.60 | 94.35 | 94.35 | 4.72% | 9,788 |
| Dec 2, 2025 | 90.00 | 92.50 | 90.00 | 90.10 | 90.10 | -2.59% | 2,450 |
| Dec 1, 2025 | 88.80 | 92.60 | 88.80 | 92.50 | 92.50 | 2.89% | 11,054 |
| Nov 30, 2025 | 88.00 | 89.90 | 87.90 | 89.90 | 89.90 | 2.92% | 5,074 |
| Nov 27, 2025 | 90.00 | 90.00 | 87.35 | 87.35 | 87.35 | -3.43% | 2,640 |
| Nov 26, 2025 | 91.40 | 93.00 | 90.00 | 90.45 | 90.45 | 0.50% | 4,615 |
| Nov 25, 2025 | 88.70 | 90.00 | 81.90 | 90.00 | 90.00 | 3.45% | 29,182 |
| Nov 24, 2025 | 87.05 | 87.10 | 87.00 | 87.00 | 87.00 | -3.12% | 1,587 |
| Nov 23, 2025 | 85.00 | 89.80 | 80.00 | 89.80 | 89.80 | 6.84% | 15,547 |
| Nov 20, 2025 | 87.95 | 95.00 | 83.00 | 84.05 | 84.05 | -6.51% | 37,202 |
| Nov 19, 2025 | 89.40 | 89.90 | 84.00 | 89.90 | 89.90 | 0.22% | 2,899 |
| Nov 18, 2025 | 90.00 | 90.00 | 88.90 | 89.70 | 89.70 | 3.58% | 3,752 |
| Nov 17, 2025 | 86.30 | 86.60 | 86.30 | 86.60 | 86.60 | - | 4,632 |
| Nov 16, 2025 | 87.75 | 87.75 | 86.00 | 86.60 | 86.60 | -1.31% | 2,279 |
| Nov 13, 2025 | 90.00 | 92.60 | 87.75 | 87.75 | 87.75 | 0.86% | 15,512 |
| Nov 12, 2025 | 87.00 | 87.00 | 86.50 | 87.00 | 87.00 | - | 581 |
| Nov 11, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -3.33% | 200 |
| Nov 10, 2025 | 87.20 | 90.00 | 87.05 | 90.00 | 90.00 | - | 165,545 |
| Nov 9, 2025 | 81.60 | 92.15 | 81.60 | 90.00 | 90.00 | 5.94% | 20,407 |
| Nov 6, 2025 | 80.00 | 86.20 | 80.00 | 84.95 | 84.95 | 4.49% | 9,392 |
| Nov 5, 2025 | 81.05 | 81.30 | 80.60 | 81.30 | 81.30 | -1.69% | 2,827 |
| Nov 4, 2025 | 83.75 | 84.00 | 81.60 | 82.70 | 82.70 | -2.19% | 4,956 |
| Nov 3, 2025 | 85.00 | 85.50 | 84.00 | 84.55 | 84.55 | 5.42% | 6,090 |
| Nov 2, 2025 | 81.20 | 81.20 | 80.20 | 80.20 | 80.20 | -2.20% | 608 |
| Oct 30, 2025 | 83.90 | 83.90 | 82.00 | 82.00 | 82.00 | 0.61% | 1,455 |
| Oct 29, 2025 | 79.50 | 81.50 | 79.20 | 81.50 | 81.50 | 4.76% | 12,243 |
| Oct 28, 2025 | 78.55 | 78.55 | 77.80 | 77.80 | 77.80 | -2.26% | 2,042 |
| Oct 27, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 131 |
| Oct 26, 2025 | 78.95 | 79.60 | 78.95 | 79.60 | 79.60 | 0.13% | 3,464 |
| Oct 23, 2025 | 79.50 | 80.00 | 79.50 | 79.50 | 79.50 | - | 1,410 |
| Oct 22, 2025 | 80.20 | 80.20 | 78.95 | 79.50 | 79.50 | -0.87% | 2,574 |
| Oct 21, 2025 | 81.65 | 81.65 | 80.00 | 80.20 | 80.20 | -2.55% | 5,473 |
| Oct 20, 2025 | 82.95 | 82.95 | 82.30 | 82.30 | 82.30 | -0.84% | 656 |
| Oct 19, 2025 | 84.10 | 84.10 | 83.00 | 83.00 | 83.00 | -1.60% | 556 |
| Oct 16, 2025 | 85.10 | 85.10 | 83.30 | 84.35 | 84.35 | 0.42% | 1,315 |
| Oct 15, 2025 | 85.25 | 85.25 | 83.50 | 84.00 | 84.00 | -0.24% | 1,216 |
| Oct 14, 2025 | 85.10 | 85.25 | 84.20 | 84.20 | 84.20 | 0.24% | 328 |
| Oct 13, 2025 | 84.05 | 84.10 | 84.00 | 84.00 | 84.00 | -0.06% | 391 |
| Oct 12, 2025 | 85.75 | 85.75 | 84.00 | 84.05 | 84.05 | -2.15% | 856 |
| Oct 9, 2025 | 84.70 | 85.90 | 82.70 | 85.90 | 85.90 | 1.06% | 1,130 |
| Oct 8, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 2 |
| Oct 7, 2025 | 86.40 | 86.40 | 85.00 | 85.00 | 85.00 | -0.12% | 1,541 |
| Oct 6, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - | 185 |
| Oct 5, 2025 | 86.90 | 86.95 | 85.00 | 85.10 | 85.10 | -1.10% | 3,189 |
| Oct 2, 2025 | 94.00 | 94.00 | 83.80 | 86.05 | 86.05 | -7.47% | 13,460 |
| Oct 1, 2025 | 90.90 | 93.00 | 90.90 | 93.00 | 93.00 | 2.31% | 1,691 |
| Sep 30, 2025 | 91.50 | 91.50 | 90.90 | 90.90 | 90.90 | -0.71% | 622 |
| Sep 29, 2025 | 91.30 | 91.55 | 89.55 | 91.55 | 91.55 | - | 2,857 |
| Sep 28, 2025 | 94.00 | 94.40 | 90.65 | 91.55 | 91.55 | 1.72% | 9,046 |