Paper Home Company (TADAWUL:9576)
Saudi Arabia
· Delayed Price · Currency is SAR 41.40
+1.42 (3.55%)
At close: Dec 4, 2025
Paper Home Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 39.20 | 41.40 | 37.10 | 41.40 | 41.40 | 3.55% | 8,795 |
| Dec 3, 2025 | 37.12 | 39.98 | 37.12 | 39.98 | 39.98 | 6.78% | 5,740 |
| Dec 2, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Dec 1, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | 13 |
| Nov 30, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Nov 27, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Nov 26, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | 27 |
| Nov 25, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Nov 24, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Nov 23, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - | - |
| Nov 20, 2025 | 34.96 | 37.44 | 34.96 | 37.44 | 37.44 | 4.00% | 6,273 |
| Nov 19, 2025 | 34.86 | 36.00 | 34.86 | 36.00 | 36.00 | 2.80% | 1,626 |
| Nov 18, 2025 | 35.10 | 35.10 | 35.02 | 35.02 | 35.02 | -1.57% | 1,018 |
| Nov 17, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -3.84% | 598 |
| Nov 16, 2025 | 35.04 | 37.00 | 35.04 | 37.00 | 37.00 | 2.78% | 875 |
| Nov 13, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -4.10% | 502 |
| Nov 12, 2025 | 36.00 | 37.54 | 36.00 | 37.54 | 37.54 | 0.16% | 1,797 |
| Nov 11, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - | - |
| Nov 10, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -1.32% | 1,195 |
| Nov 9, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - | - |
| Nov 6, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.89% | 137 |
| Nov 5, 2025 | 36.90 | 38.58 | 36.88 | 38.32 | 38.32 | 0.74% | 6,664 |
| Nov 4, 2025 | 37.00 | 39.00 | 36.04 | 38.04 | 38.04 | 2.81% | 5,244 |
| Nov 3, 2025 | 36.34 | 37.02 | 36.34 | 37.00 | 37.00 | -0.11% | 4,632 |
| Nov 2, 2025 | 35.34 | 37.04 | 35.34 | 37.04 | 37.04 | -0.16% | 3,705 |
| Oct 30, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.82% | 101 |
| Oct 29, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | 27 |
| Oct 28, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| Oct 27, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| Oct 26, 2025 | 36.82 | 36.82 | 36.80 | 36.80 | 36.80 | 0.05% | 1,400 |
| Oct 23, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - | - |
| Oct 22, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.66% | 710 |
| Oct 21, 2025 | 37.60 | 37.60 | 36.54 | 36.54 | 36.54 | 0.11% | 573 |
| Oct 20, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 77 |
| Oct 19, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | - |
| Oct 16, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 4 |
| Oct 15, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.27% | 515 |
| Oct 14, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -4.11% | 79 |
| Oct 13, 2025 | 37.60 | 37.96 | 37.60 | 37.96 | 37.96 | 5.15% | 1,065 |
| Oct 12, 2025 | 34.96 | 38.98 | 34.52 | 36.10 | 36.10 | 0.56% | 5,643 |
| Oct 9, 2025 | 36.06 | 38.68 | 35.90 | 35.90 | 35.90 | -0.50% | 1,730 |
| Oct 8, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.17% | 230 |
| Oct 7, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.28% | 539 |
| Oct 6, 2025 | 36.00 | 36.42 | 36.00 | 36.12 | 36.12 | -3.94% | 1,468 |
| Oct 5, 2025 | 36.84 | 37.60 | 36.84 | 37.60 | 37.60 | 1.62% | 573 |
| Oct 2, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 141 |
| Oct 1, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.78% | 351 |
| Sep 30, 2025 | 36.88 | 36.88 | 36.00 | 36.00 | 36.00 | -3.59% | 3,714 |
| Sep 29, 2025 | 35.14 | 37.34 | 35.14 | 37.34 | 37.34 | 3.21% | 3,804 |
| Sep 28, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - | 475 |