Clean Life Company (TADAWUL:9581)
Saudi Arabia
· Delayed Price · Currency is SAR 99.85
-5.05 (-4.81%)
Dec 4, 2025, 2:47 PM AST
Clean Life Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - | 6 |
| Dec 3, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | - | 8 |
| Dec 2, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | -4.81% | 435 |
| Dec 1, 2025 | 99.85 | 104.90 | 99.85 | 104.90 | 104.90 | 4.90% | 209 |
| Nov 30, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 3 |
| Nov 27, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 26 |
| Nov 26, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 52 |
| Nov 25, 2025 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | 753 |
| Nov 24, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 14 |
| Nov 23, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 14 |
| Nov 20, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 200 |
| Nov 19, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 50 |
| Nov 18, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Nov 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Nov 16, 2025 | 100.00 | 100.10 | 100.00 | 100.00 | 100.00 | -4.58% | 965 |
| Nov 13, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 4 |
| Nov 12, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 8 |
| Nov 11, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | - |
| Nov 10, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 3 |
| Nov 9, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 10 |
| Nov 6, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 1 |
| Nov 5, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 30 |
| Nov 4, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 2 |
| Nov 3, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 6 |
| Nov 2, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 3 |
| Oct 30, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 17 |
| Oct 29, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 9 |
| Oct 28, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | - |
| Oct 27, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 1 |
| Oct 26, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | - |
| Oct 23, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | 285 |
| Oct 22, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - | - |
| Oct 21, 2025 | 102.50 | 104.80 | 102.50 | 104.80 | 104.80 | 2.44% | 476 |
| Oct 20, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 0.29% | 74 |
| Oct 19, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 5 |
| Oct 16, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.29% | 945 |
| Oct 15, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -0.20% | 66 |
| Oct 14, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 69 |
| Oct 13, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Oct 12, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 5 |
| Oct 9, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 10 |
| Oct 8, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 3 |
| Oct 7, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 3 |
| Oct 6, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | 3 |
| Oct 5, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -1.44% | 92 |
| Oct 2, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Oct 1, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 3 |
| Sep 30, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 3 |
| Sep 29, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 10 |
| Sep 28, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | 216 |