Riyal Investment and Development Company (TADAWUL:9584)
Saudi Arabia
· Delayed Price · Currency is SAR 17.80
+0.60 (3.49%)
Dec 4, 2025, 12:23 PM AST
TADAWUL:9584 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 3.49% | 283 |
| Dec 3, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Dec 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Dec 1, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 50 |
| Nov 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% | 200 |
| Nov 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 2 |
| Nov 26, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Nov 25, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -4.15% | 460 |
| Nov 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | - |
| Nov 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | - |
| Nov 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | - |
| Nov 19, 2025 | 17.00 | 17.84 | 17.00 | 17.84 | 17.84 | 4.94% | 474 |
| Nov 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 3 |
| Nov 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.24% | 8,205 |
| Nov 16, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - | 10 |
| Nov 13, 2025 | 17.17 | 17.94 | 17.17 | 17.94 | 17.94 | -5.33% | 3,229 |
| Nov 12, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Nov 11, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 100 |
| Nov 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Nov 9, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Nov 6, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 190 |
| Nov 5, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Nov 4, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Nov 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 1 |
| Nov 2, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 6 |
| Oct 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 2.21% | 299 |
| Oct 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | 2 |
| Oct 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | 2 |
| Oct 27, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.86% | 200 |
| Oct 26, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.58% | 445 |
| Oct 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 2 |
| Oct 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Oct 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 52 |
| Oct 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 259 |
| Oct 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 300 |
| Oct 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.15% | 1,186 |
| Oct 15, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -3.12% | 2,749 |
| Oct 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 547 |
| Oct 13, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 2 |
| Oct 12, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 186 |
| Oct 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 2 |
| Oct 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.11% | 1,017 |
| Oct 7, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.48% | 324 |
| Oct 6, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.29% | 2,831 |
| Oct 5, 2025 | 18.56 | 18.73 | 18.56 | 18.66 | 18.66 | -5.76% | 4,640 |
| Oct 2, 2025 | 18.51 | 19.80 | 18.51 | 19.80 | 19.80 | -0.75% | 804 |
| Oct 1, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 4 |
| Sep 30, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15% | 332 |
| Sep 29, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.42% | 1,500 |
| Sep 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |