View United Real Estate Development Co. (TADAWUL:9591)
Saudi Arabia
· Delayed Price · Currency is SAR 5.85
+0.07 (1.21%)
At close: Dec 4, 2025
TADAWUL:9591 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.21% | 954 |
| Dec 3, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | 50 |
| Dec 2, 2025 | 5.85 | 5.85 | 5.78 | 5.78 | 5.78 | -0.34% | 2,501 |
| Dec 1, 2025 | 5.94 | 5.94 | 5.80 | 5.80 | 5.80 | 0.52% | 5,204 |
| Nov 30, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | - |
| Nov 27, 2025 | 5.75 | 5.77 | 5.75 | 5.77 | 5.77 | 0.35% | 2,912 |
| Nov 26, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 200 |
| Nov 25, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.54% | 3,985 |
| Nov 24, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 180 |
| Nov 23, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 633 |
| Nov 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3.45% | 2,004 |
| Nov 19, 2025 | 5.83 | 5.83 | 5.80 | 5.80 | 5.80 | -1.69% | 6,662 |
| Nov 18, 2025 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | -1.67% | 3,171 |
| Nov 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.04% | 8,050 |
| Nov 16, 2025 | 6.09 | 6.09 | 5.88 | 5.88 | 5.88 | -0.51% | 3,194 |
| Nov 13, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| Nov 12, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | 1,650 |
| Nov 11, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.50% | 801 |
| Nov 10, 2025 | 6.01 | 6.01 | 6.00 | 6.00 | 6.00 | - | 1,514 |
| Nov 9, 2025 | 6.01 | 6.01 | 6.00 | 6.00 | 6.00 | -1.80% | 2,050 |
| Nov 6, 2025 | 6.00 | 6.11 | 5.85 | 6.11 | 6.11 | 1.83% | 14,522 |
| Nov 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.60% | 35,954 |
| Nov 4, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.48% | 998 |
| Nov 3, 2025 | 6.10 | 6.10 | 6.07 | 6.07 | 6.07 | -1.30% | 84,885 |
| Nov 2, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32% | 11,000 |
| Oct 30, 2025 | 6.15 | 6.25 | 6.06 | 6.17 | 6.17 | - | 51,291 |
| Oct 29, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - | 200 |
| Oct 28, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - | 83,333 |
| Oct 27, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.16% | 2,414 |
| Oct 26, 2025 | 6.17 | 6.18 | 6.16 | 6.16 | 6.16 | - | 4,164 |
| Oct 23, 2025 | 6.10 | 6.19 | 6.10 | 6.16 | 6.16 | -0.65% | 7,352 |
| Oct 22, 2025 | 6.19 | 6.20 | 6.19 | 6.20 | 6.20 | 0.32% | 15,226 |
| Oct 21, 2025 | 6.11 | 6.18 | 6.07 | 6.18 | 6.18 | -0.16% | 7,608 |
| Oct 20, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | - |
| Oct 19, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | - |
| Oct 16, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% | 15,129 |
| Oct 15, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 225 |
| Oct 14, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.14% | 5,002 |
| Oct 13, 2025 | 6.15 | 6.15 | 6.12 | 6.13 | 6.13 | -1.13% | 9,262 |
| Oct 12, 2025 | 6.14 | 6.20 | 6.14 | 6.20 | 6.20 | 0.81% | 21,523 |
| Oct 9, 2025 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | -0.81% | 31,847 |
| Oct 8, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | 2,900 |
| Oct 7, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | 6,066 |
| Oct 6, 2025 | 6.19 | 6.20 | 6.18 | 6.20 | 6.20 | 0.16% | 17,978 |
| Oct 5, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | 1,540 |
| Oct 2, 2025 | 6.20 | 6.20 | 6.19 | 6.19 | 6.19 | -0.16% | 8,792 |
| Oct 1, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 9,680 |
| Sep 30, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% | 9,959 |
| Sep 29, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.65% | 6,899 |
| Sep 28, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | 3,501 |