WSM For Information Technology (TADAWUL:9595)
Saudi Arabia
· Delayed Price · Currency is SAR 36.52
+0.04 (0.11%)
At close: Dec 4, 2025
TADAWUL:9595 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.11% | 361 |
| Dec 3, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - | 1 |
| Dec 2, 2025 | 36.18 | 36.66 | 36.10 | 36.48 | 36.48 | -1.83% | 2,395 |
| Dec 1, 2025 | 38.00 | 38.00 | 37.16 | 37.16 | 37.16 | -2.21% | 1,971 |
| Nov 30, 2025 | 38.02 | 38.98 | 38.00 | 38.00 | 38.00 | - | 735 |
| Nov 27, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 51 |
| Nov 26, 2025 | 37.42 | 38.00 | 37.42 | 38.00 | 38.00 | -2.56% | 776 |
| Nov 25, 2025 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 1.40% | 2,513 |
| Nov 24, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - | - |
| Nov 23, 2025 | 38.50 | 38.50 | 38.46 | 38.46 | 38.46 | -1.38% | 3,159 |
| Nov 20, 2025 | 37.44 | 39.00 | 37.44 | 39.00 | 39.00 | 4.73% | 1,559 |
| Nov 19, 2025 | 39.00 | 39.00 | 36.80 | 37.24 | 37.24 | -4.22% | 3,186 |
| Nov 18, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.05% | 480 |
| Nov 17, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - | 397 |
| Nov 16, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - | 1 |
| Nov 13, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.78% | 103 |
| Nov 12, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | 36 |
| Nov 11, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -3.50% | 507 |
| Nov 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.52% | 820 |
| Nov 9, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.15% | 103 |
| Nov 6, 2025 | 39.46 | 40.00 | 39.46 | 39.46 | 39.46 | 0.92% | 6,960 |
| Nov 5, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 1.14% | 121 |
| Nov 4, 2025 | 40.00 | 40.00 | 38.66 | 38.66 | 38.66 | -3.35% | 605 |
| Nov 3, 2025 | 40.32 | 40.32 | 40.00 | 40.00 | 40.00 | -1.23% | 1,133 |
| Nov 2, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.70% | 1,010 |
| Oct 30, 2025 | 40.50 | 42.00 | 39.40 | 40.22 | 40.22 | -0.69% | 6,813 |
| Oct 29, 2025 | 40.04 | 40.50 | 39.80 | 40.50 | 40.50 | 1.30% | 1,030 |
| Oct 28, 2025 | 40.02 | 40.02 | 39.78 | 39.98 | 39.98 | -1.04% | 2,970 |
| Oct 27, 2025 | 38.40 | 40.40 | 38.40 | 40.40 | 40.40 | 6.09% | 2,386 |
| Oct 26, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -4.23% | 100 |
| Oct 23, 2025 | 38.00 | 39.76 | 38.00 | 39.76 | 39.76 | 0.25% | 509 |
| Oct 22, 2025 | 38.56 | 39.90 | 37.58 | 39.66 | 39.66 | 4.53% | 4,994 |
| Oct 21, 2025 | 37.54 | 37.94 | 37.54 | 37.94 | 37.94 | 0.90% | 1,630 |
| Oct 20, 2025 | 38.88 | 38.88 | 37.60 | 37.60 | 37.60 | -3.59% | 1,791 |
| Oct 19, 2025 | 37.86 | 39.00 | 37.86 | 39.00 | 39.00 | -0.96% | 741 |
| Oct 16, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 1.03% | 101 |
| Oct 15, 2025 | 38.00 | 38.98 | 38.00 | 38.98 | 38.98 | 2.58% | 312 |
| Oct 14, 2025 | 37.94 | 38.00 | 37.94 | 38.00 | 38.00 | 0.53% | 1,010 |
| Oct 13, 2025 | 38.10 | 38.10 | 37.02 | 37.80 | 37.80 | -3.03% | 1,414 |
| Oct 12, 2025 | 39.02 | 39.02 | 38.44 | 38.98 | 38.98 | -2.50% | 4,397 |
| Oct 9, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - | 32 |
| Oct 8, 2025 | 39.90 | 39.98 | 39.68 | 39.98 | 39.98 | 0.10% | 501 |
| Oct 7, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 2.10% | 1,401 |
| Oct 6, 2025 | 38.80 | 39.62 | 38.80 | 39.12 | 39.12 | 0.82% | 44,062 |
| Oct 5, 2025 | 38.80 | 38.80 | 38.70 | 38.80 | 38.80 | 1.31% | 448 |
| Oct 2, 2025 | 38.16 | 39.62 | 38.16 | 38.30 | 38.30 | -3.43% | 4,852 |
| Oct 1, 2025 | 38.50 | 39.66 | 37.40 | 39.66 | 39.66 | 1.69% | 9,204 |
| Sep 30, 2025 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -4.79% | 6,884 |
| Sep 29, 2025 | 40.00 | 40.96 | 40.00 | 40.96 | 40.96 | 3.12% | 1,540 |
| Sep 28, 2025 | 40.00 | 40.00 | 39.72 | 39.72 | 39.72 | -0.70% | 454 |