Quara Finance Company (TADAWUL:9596)
Saudi Arabia
· Delayed Price · Currency is SAR 17.29
+0.89 (5.43%)
Dec 4, 2025, 1:53 PM AST
Quara Finance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 5.43% | 155 |
| Dec 3, 2025 | 17.38 | 17.38 | 16.40 | 16.40 | 16.40 | -5.75% | 1,255 |
| Dec 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 255 |
| Dec 1, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% | 150 |
| Nov 30, 2025 | 17.36 | 17.38 | 15.66 | 17.38 | 17.38 | - | 1,573 |
| Nov 27, 2025 | 17.36 | 17.38 | 17.36 | 17.38 | 17.38 | - | 455 |
| Nov 26, 2025 | 17.36 | 17.38 | 17.36 | 17.38 | 17.38 | - | 450 |
| Nov 25, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | 149 |
| Nov 24, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | 165 |
| Nov 23, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | 166 |
| Nov 20, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | 152 |
| Nov 19, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | 149 |
| Nov 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | 160 |
| Nov 17, 2025 | 17.30 | 17.38 | 17.30 | 17.38 | 17.38 | - | 2,660 |
| Nov 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - | 148 |
| Nov 13, 2025 | 17.30 | 17.38 | 17.30 | 17.38 | 17.38 | 0.46% | 1,784 |
| Nov 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 152 |
| Nov 11, 2025 | 17.22 | 17.30 | 17.22 | 17.30 | 17.30 | - | 839 |
| Nov 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 236 |
| Nov 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 147 |
| Nov 6, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 348 |
| Nov 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 250 |
| Nov 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 195 |
| Nov 3, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% | 149 |
| Nov 2, 2025 | 17.36 | 17.38 | 17.22 | 17.38 | 17.38 | - | 950 |
| Oct 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.46% | 187 |
| Oct 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% | 153 |
| Oct 28, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - | 149 |
| Oct 27, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - | 152 |
| Oct 26, 2025 | 17.00 | 17.36 | 17.00 | 17.36 | 17.36 | 0.35% | 560 |
| Oct 23, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% | 160 |
| Oct 22, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% | 161 |
| Oct 21, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - | 154 |
| Oct 20, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% | 172 |
| Oct 19, 2025 | 17.00 | 17.38 | 17.00 | 17.38 | 17.38 | 0.23% | 503 |
| Oct 16, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23% | 152 |
| Oct 15, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% | 168 |
| Oct 14, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% | 200 |
| Oct 13, 2025 | 17.34 | 17.38 | 17.34 | 17.38 | 17.38 | 0.12% | 1,700 |
| Oct 12, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - | 230 |
| Oct 9, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - | 355 |
| Oct 8, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% | 165 |
| Oct 7, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 350 |
| Oct 6, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% | 634 |
| Oct 5, 2025 | 17.40 | 17.40 | 17.30 | 17.39 | 17.39 | -0.06% | 784 |
| Oct 2, 2025 | 17.39 | 17.40 | 17.39 | 17.40 | 17.40 | - | 1,200 |
| Oct 1, 2025 | 17.36 | 17.40 | 17.36 | 17.40 | 17.40 | - | 3,006 |
| Sep 30, 2025 | 17.38 | 17.40 | 17.38 | 17.40 | 17.40 | 0.12% | 2,060 |
| Sep 29, 2025 | 17.36 | 17.38 | 17.36 | 17.38 | 17.38 | -0.11% | 331 |
| Sep 28, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 153 |