Yaqeen Capital Company (TADAWUL:9602)
Saudi Arabia
· Delayed Price · Currency is SAR 9.96
+0.34 (3.53%)
Dec 4, 2025, 1:15 PM AST
Yaqeen Capital Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 3.53% | 556 |
| Dec 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | - |
| Dec 2, 2025 | 9.50 | 9.62 | 9.50 | 9.62 | 9.62 | 1.37% | 11,000 |
| Dec 1, 2025 | 9.50 | 9.50 | 9.49 | 9.49 | 9.49 | -1.15% | 6,000 |
| Nov 30, 2025 | 9.49 | 9.60 | 9.49 | 9.60 | 9.60 | -1.03% | 6,765 |
| Nov 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% | 11,227 |
| Nov 26, 2025 | 9.68 | 9.70 | 9.68 | 9.68 | 9.68 | -0.82% | 22,405 |
| Nov 25, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | 100 |
| Nov 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% | 1,500 |
| Nov 23, 2025 | 9.94 | 9.94 | 9.74 | 9.75 | 9.75 | -0.51% | 3,219 |
| Nov 20, 2025 | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | 1.03% | 5,270 |
| Nov 19, 2025 | 9.70 | 9.92 | 9.70 | 9.70 | 9.70 | - | 59,232 |
| Nov 18, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 10,612 |
| Nov 17, 2025 | 9.40 | 9.70 | 9.40 | 9.70 | 9.70 | - | 4,350 |
| Nov 16, 2025 | 9.60 | 9.70 | 9.21 | 9.70 | 9.70 | -2.02% | 12,802 |
| Nov 13, 2025 | 9.90 | 9.90 | 9.77 | 9.90 | 9.90 | - | 10,939 |
| Nov 12, 2025 | 9.99 | 9.99 | 9.90 | 9.90 | 9.90 | -1.00% | 4,350 |
| Nov 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 421 |
| Nov 10, 2025 | 9.99 | 10.00 | 9.95 | 10.00 | 10.00 | - | 6,897 |
| Nov 9, 2025 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | -0.99% | 21,330 |
| Nov 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 4,502 |
| Nov 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 12,386 |
| Nov 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 13,075 |
| Nov 3, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 2,489 |
| Nov 2, 2025 | 10.21 | 10.21 | 10.10 | 10.10 | 10.10 | -0.98% | 1,618 |
| Oct 30, 2025 | 10.20 | 10.20 | 10.16 | 10.20 | 10.20 | - | 27,655 |
| Oct 29, 2025 | 10.33 | 10.38 | 10.20 | 10.20 | 10.20 | -0.39% | 41,192 |
| Oct 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.87% | 809 |
| Oct 27, 2025 | 10.22 | 10.37 | 10.22 | 10.33 | 10.33 | 0.58% | 11,965 |
| Oct 26, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 81 |
| Oct 23, 2025 | 10.14 | 10.27 | 10.13 | 10.27 | 10.27 | 1.68% | 3,881 |
| Oct 22, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | -1.94% | 7,000 |
| Oct 21, 2025 | 10.38 | 10.38 | 10.10 | 10.30 | 10.30 | 1.38% | 4,744 |
| Oct 20, 2025 | 10.30 | 10.30 | 10.16 | 10.16 | 10.16 | -0.39% | 23,365 |
| Oct 19, 2025 | 10.32 | 10.74 | 10.20 | 10.20 | 10.20 | -1.26% | 18,478 |
| Oct 16, 2025 | 10.35 | 10.40 | 10.33 | 10.33 | 10.33 | 0.29% | 2,646 |
| Oct 15, 2025 | 10.40 | 10.40 | 10.10 | 10.30 | 10.30 | - | 59,489 |
| Oct 14, 2025 | 10.38 | 10.40 | 10.20 | 10.30 | 10.30 | -1.25% | 52,436 |
| Oct 13, 2025 | 10.82 | 11.25 | 10.43 | 10.43 | 10.43 | -5.18% | 131,295 |
| Oct 12, 2025 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -0.45% | 2,655 |
| Oct 9, 2025 | 11.22 | 11.22 | 10.92 | 11.05 | 11.05 | -2.99% | 12,480 |
| Oct 8, 2025 | 11.34 | 11.39 | 11.34 | 11.39 | 11.39 | 0.35% | 4,442 |
| Oct 7, 2025 | 11.18 | 11.35 | 11.18 | 11.35 | 11.35 | 3.18% | 1,000 |
| Oct 6, 2025 | 11.40 | 11.40 | 10.80 | 11.00 | 11.00 | -3.51% | 42,815 |
| Oct 5, 2025 | 11.27 | 11.40 | 11.27 | 11.40 | 11.40 | 1.06% | 5,492 |
| Oct 2, 2025 | 11.22 | 11.28 | 11.22 | 11.28 | 11.28 | 0.71% | 971 |
| Oct 1, 2025 | 11.15 | 11.20 | 11.15 | 11.20 | 11.20 | 0.45% | 3,300 |
| Sep 30, 2025 | 11.41 | 11.41 | 11.00 | 11.15 | 11.15 | -3.04% | 31,718 |
| Sep 29, 2025 | 11.33 | 11.50 | 11.31 | 11.50 | 11.50 | -2.46% | 10,011 |
| Sep 28, 2025 | 11.41 | 11.79 | 11.30 | 11.79 | 11.79 | -0.25% | 13,408 |