Horizon Educational Company (TADAWUL:9603)
Saudi Arabia
· Delayed Price · Currency is SAR 79.90
0.00 (0.00%)
Dec 4, 2025, 3:11 PM AST
TADAWUL:9603 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - | 17 |
| Dec 3, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 7.97% | 99 |
| Dec 2, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.07% | 100 |
| Dec 1, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | - | - |
| Nov 30, 2025 | 84.80 | 84.80 | 74.05 | 74.05 | 74.05 | -7.44% | 162 |
| Nov 27, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Nov 26, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 72 |
| Nov 25, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 8.04% | 62 |
| Nov 24, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -8.58% | 41 |
| Nov 23, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 24 |
| Nov 20, 2025 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | -9.90% | 668 |
| Nov 19, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - | - |
| Nov 18, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - | - |
| Nov 17, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - | 20 |
| Nov 16, 2025 | 87.50 | 89.90 | 87.50 | 89.90 | 89.90 | -0.06% | 300 |
| Nov 13, 2025 | 89.00 | 89.95 | 89.00 | 89.95 | 89.95 | -2.02% | 708 |
| Nov 12, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - | - |
| Nov 11, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - | - |
| Nov 10, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - | - |
| Nov 9, 2025 | 85.00 | 91.80 | 85.00 | 91.80 | 91.80 | 15.04% | 299 |
| Nov 6, 2025 | 80.00 | 82.00 | 75.00 | 79.80 | 79.80 | 6.40% | 1,583 |
| Nov 5, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Nov 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Nov 3, 2025 | 71.10 | 75.00 | 71.10 | 75.00 | 75.00 | 0.07% | 974 |
| Nov 2, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - | 46 |
| Oct 30, 2025 | 72.95 | 75.00 | 72.00 | 74.95 | 74.95 | 5.56% | 3,274 |
| Oct 29, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 5 |
| Oct 28, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Oct 27, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.90% | 500 |
| Oct 26, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1 |
| Oct 23, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 13 |
| Oct 22, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 3 |
| Oct 21, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Oct 20, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 5 |
| Oct 19, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Oct 16, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Oct 15, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 25 |
| Oct 14, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 13 |
| Oct 13, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 32 |
| Oct 12, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -2.82% | 1,400 |
| Oct 9, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 3 |
| Oct 8, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 5 |
| Oct 7, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 5 |
| Oct 6, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 5 |
| Oct 5, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 32 |
| Oct 2, 2025 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | 2,000 |
| Oct 1, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.78% | 100 |
| Sep 30, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 5 |
| Sep 29, 2025 | 70.00 | 72.00 | 66.10 | 72.00 | 72.00 | 2.42% | 2,223 |
| Sep 28, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - | 21 |