Miral Dental Company (TADAWUL:9604)
Saudi Arabia
· Delayed Price · Currency is SAR 107.00
+1.70 (1.61%)
At close: Dec 4, 2025
Miral Dental Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 106.00 | 107.00 | 105.00 | 107.00 | 107.00 | 1.61% | 8,450 |
| Dec 3, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | -4.27% | 205 |
| Dec 2, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 112 |
| Dec 1, 2025 | 109.90 | 110.00 | 109.90 | 110.00 | 110.00 | -0.27% | 1,000 |
| Nov 30, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | - | - |
| Nov 27, 2025 | 108.90 | 110.30 | 108.90 | 110.30 | 110.30 | 3.08% | 338 |
| Nov 26, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 4 |
| Nov 25, 2025 | 107.50 | 108.00 | 107.00 | 107.00 | 107.00 | 1.81% | 414 |
| Nov 24, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | 37 |
| Nov 23, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Nov 20, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | -0.10% | 2,428 |
| Nov 19, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - | 15 |
| Nov 18, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0.19% | 190 |
| Nov 17, 2025 | 105.00 | 105.10 | 105.00 | 105.00 | 105.00 | - | 797 |
| Nov 16, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 2,569 |
| Nov 13, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.28% | 2,146 |
| Nov 12, 2025 | 105.30 | 105.30 | 105.00 | 105.30 | 105.30 | -0.47% | 2,025 |
| Nov 11, 2025 | 105.60 | 106.50 | 105.60 | 105.80 | 105.80 | 0.76% | 1,127 |
| Nov 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.85% | 320 |
| Nov 9, 2025 | 105.20 | 106.00 | 105.00 | 105.90 | 105.90 | 0.86% | 4,623 |
| Nov 6, 2025 | 107.50 | 107.50 | 105.00 | 105.00 | 105.00 | -0.10% | 1,060 |
| Nov 5, 2025 | 105.00 | 105.10 | 105.00 | 105.10 | 105.10 | -2.69% | 1,272 |
| Nov 4, 2025 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | 2.56% | 216 |
| Nov 3, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | -2.50% | 303 |
| Nov 2, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 3 |
| Oct 30, 2025 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | 2.86% | 357 |
| Oct 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 603 |
| Oct 28, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | 3,864 |
| Oct 27, 2025 | 104.10 | 106.00 | 104.00 | 106.00 | 106.00 | -0.19% | 808 |
| Oct 26, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 1.14% | 100 |
| Oct 23, 2025 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 995 |
| Oct 22, 2025 | 105.20 | 105.20 | 103.50 | 105.00 | 105.00 | -0.19% | 12,800 |
| Oct 21, 2025 | 105.60 | 105.60 | 105.20 | 105.20 | 105.20 | -0.47% | 2,495 |
| Oct 20, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - | - |
| Oct 19, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 0.19% | 50 |
| Oct 16, 2025 | 106.00 | 106.00 | 105.50 | 105.50 | 105.50 | -0.47% | 553 |
| Oct 15, 2025 | 105.30 | 106.00 | 105.00 | 106.00 | 106.00 | - | 1,600 |
| Oct 14, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Oct 13, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 21 |
| Oct 12, 2025 | 106.00 | 107.00 | 105.00 | 106.00 | 106.00 | -1.85% | 2,648 |
| Oct 9, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.75% | 203 |
| Oct 8, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -0.74% | 60 |
| Oct 7, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.09% | 106 |
| Oct 6, 2025 | 107.00 | 108.10 | 106.30 | 108.10 | 108.10 | 0.19% | 799 |
| Oct 5, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 0.28% | 53 |
| Oct 2, 2025 | 109.00 | 109.00 | 106.10 | 107.60 | 107.60 | -0.37% | 3,609 |
| Oct 1, 2025 | 108.50 | 109.90 | 108.00 | 108.00 | 108.00 | 0.56% | 3,060 |
| Sep 30, 2025 | 111.00 | 111.00 | 107.00 | 107.40 | 107.40 | -2.36% | 1,383 |
| Sep 29, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.46% | 2,788 |
| Sep 28, 2025 | 110.00 | 110.00 | 109.50 | 109.50 | 109.50 | 0.46% | 1,300 |