Arabian United Float Glass Company (TADAWUL:9611)
Saudi Arabia
· Delayed Price · Currency is SAR 32.98
-0.18 (-0.54%)
Dec 4, 2025, 3:11 PM AST
TADAWUL:9611 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - | 161 |
| Dec 3, 2025 | 33.20 | 33.20 | 32.30 | 32.98 | 32.98 | -0.54% | 2,223 |
| Dec 2, 2025 | 33.76 | 34.86 | 32.98 | 33.16 | 33.16 | -2.53% | 4,208 |
| Dec 1, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.29% | 210 |
| Nov 30, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - | 757 |
| Nov 27, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - | - |
| Nov 26, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - | 360 |
| Nov 25, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.23% | 704 |
| Nov 24, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.53% | 1,974 |
| Nov 23, 2025 | 34.48 | 34.86 | 34.02 | 34.02 | 34.02 | -1.33% | 1,418 |
| Nov 20, 2025 | 34.48 | 34.90 | 34.46 | 34.48 | 34.48 | -1.20% | 942 |
| Nov 19, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.29% | 1,050 |
| Nov 18, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 3 |
| Nov 17, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.22% | 1,022 |
| Nov 16, 2025 | 35.00 | 35.00 | 34.38 | 34.38 | 34.38 | -2.27% | 2,531 |
| Nov 13, 2025 | 35.00 | 35.18 | 35.00 | 35.18 | 35.18 | -0.85% | 1,391 |
| Nov 12, 2025 | 35.00 | 35.98 | 34.02 | 35.48 | 35.48 | -1.44% | 13,546 |
| Nov 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Nov 10, 2025 | 36.80 | 36.80 | 35.50 | 36.00 | 36.00 | - | 3,332 |
| Nov 9, 2025 | 35.20 | 36.00 | 35.00 | 36.00 | 36.00 | 2.27% | 2,883 |
| Nov 6, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 5 |
| Nov 5, 2025 | 35.00 | 35.56 | 34.28 | 35.20 | 35.20 | 0.34% | 1,063 |
| Nov 4, 2025 | 35.32 | 35.40 | 35.00 | 35.08 | 35.08 | -2.56% | 12,654 |
| Nov 3, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 14 |
| Nov 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1,195 |
| Oct 30, 2025 | 36.00 | 36.00 | 35.70 | 36.00 | 36.00 | 0.84% | 1,950 |
| Oct 29, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.83% | 108 |
| Oct 28, 2025 | 36.00 | 36.00 | 35.72 | 36.00 | 36.00 | -1.85% | 1,614 |
| Oct 27, 2025 | 35.00 | 36.68 | 34.98 | 36.68 | 36.68 | 1.89% | 7,271 |
| Oct 26, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 652 |
| Oct 23, 2025 | 35.00 | 36.00 | 35.00 | 36.00 | 36.00 | - | 4,552 |
| Oct 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Oct 21, 2025 | 36.00 | 36.50 | 35.50 | 36.00 | 36.00 | 1.29% | 1,561 |
| Oct 20, 2025 | 35.56 | 35.56 | 35.54 | 35.54 | 35.54 | -1.28% | 1,320 |
| Oct 19, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.83% | 250 |
| Oct 16, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.83% | 322 |
| Oct 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.01% | 232 |
| Oct 14, 2025 | 36.60 | 36.74 | 36.20 | 36.74 | 36.74 | 1.21% | 2,151 |
| Oct 13, 2025 | 35.00 | 36.30 | 35.00 | 36.30 | 36.30 | 6.76% | 3,257 |
| Oct 12, 2025 | 35.08 | 36.50 | 34.00 | 34.00 | 34.00 | -6.85% | 17,789 |
| Oct 9, 2025 | 36.00 | 36.60 | 34.00 | 36.50 | 36.50 | 1.67% | 16,622 |
| Oct 8, 2025 | 36.10 | 36.10 | 34.76 | 35.90 | 35.90 | -2.39% | 14,344 |
| Oct 7, 2025 | 36.20 | 36.78 | 36.20 | 36.78 | 36.78 | 0.16% | 2,869 |
| Oct 6, 2025 | 37.00 | 37.00 | 36.72 | 36.72 | 36.72 | -0.76% | 3,588 |
| Oct 5, 2025 | 36.50 | 37.00 | 36.48 | 37.00 | 37.00 | 1.09% | 2,171 |
| Oct 2, 2025 | 37.00 | 38.20 | 36.48 | 36.60 | 36.60 | -1.19% | 16,774 |
| Oct 1, 2025 | 36.80 | 37.08 | 36.80 | 37.04 | 37.04 | 0.11% | 3,315 |
| Sep 30, 2025 | 38.00 | 39.00 | 36.90 | 37.00 | 37.00 | -3.90% | 18,439 |
| Sep 29, 2025 | 36.40 | 38.52 | 36.40 | 38.50 | 38.50 | 4.05% | 15,581 |
| Sep 28, 2025 | 37.10 | 39.00 | 37.00 | 37.00 | 37.00 | 1.09% | 15,193 |