Hedab Alkhaleej Trading Co. (TADAWUL:9631)
Saudi Arabia
· Delayed Price · Currency is SAR 32.20
0.00 (0.00%)
At close: Dec 4, 2025
TADAWUL:9631 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 23 |
| Dec 3, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 65 |
| Dec 2, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 178 |
| Dec 1, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -9.80% | 1,065 |
| Nov 30, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | - |
| Nov 27, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 8.18% | 99 |
| Nov 26, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 672 |
| Nov 25, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 75 |
| Nov 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -5.71% | 1,105 |
| Nov 23, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 9.10% | 82 |
| Nov 20, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - | 5 |
| Nov 19, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - | 5 |
| Nov 18, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - | 380 |
| Nov 17, 2025 | 34.72 | 34.72 | 32.08 | 32.08 | 32.08 | -8.34% | 763 |
| Nov 16, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 161 |
| Nov 13, 2025 | 33.50 | 35.00 | 32.12 | 35.00 | 35.00 | 9.10% | 4,261 |
| Nov 12, 2025 | 32.56 | 32.56 | 32.08 | 32.08 | 32.08 | -8.08% | 968 |
| Nov 11, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - | 30 |
| Nov 10, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - | 62 |
| Nov 9, 2025 | 32.50 | 34.90 | 32.50 | 34.90 | 34.90 | -0.85% | 3,081 |
| Nov 6, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 62 |
| Nov 5, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 33 |
| Nov 4, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Nov 3, 2025 | 36.00 | 36.00 | 35.20 | 35.20 | 35.20 | -2.28% | 3,535 |
| Nov 2, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -9.95% | 306 |
| Oct 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 29, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 27, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 26, 2025 | 36.00 | 40.00 | 35.50 | 40.00 | 40.00 | 2.56% | 2,239 |
| Oct 23, 2025 | 38.90 | 39.00 | 38.90 | 39.00 | 39.00 | 9.86% | 1,117 |
| Oct 22, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Oct 21, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 50 |
| Oct 20, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Oct 19, 2025 | 36.00 | 36.00 | 35.50 | 35.50 | 35.50 | -1.39% | 3,458 |
| Oct 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Oct 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 60 |
| Oct 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Oct 13, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1 |
| Oct 12, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.24% | 146 |
| Oct 9, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - | 1 |
| Oct 8, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - | 59 |
| Oct 7, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - | 1 |
| Oct 6, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 1.31% | 237 |
| Oct 5, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | 10 |
| Oct 2, 2025 | 35.04 | 36.00 | 35.04 | 35.10 | 35.10 | -3.84% | 2,019 |
| Oct 1, 2025 | 37.02 | 37.02 | 36.00 | 36.50 | 36.50 | -1.51% | 2,389 |
| Sep 30, 2025 | 37.08 | 37.20 | 37.06 | 37.06 | 37.06 | - | 2,362 |
| Sep 29, 2025 | 37.04 | 37.98 | 37.04 | 37.06 | 37.06 | - | 2,611 |
| Sep 28, 2025 | 37.04 | 37.10 | 37.04 | 37.06 | 37.06 | -3.49% | 1,220 |