Axelerated Solutions for Information and Communication Technology Company (TADAWUL:9637)
Saudi Arabia
· Delayed Price · Currency is SAR 26.80
-0.06 (-0.22%)
At close: Dec 4, 2025
TADAWUL:9637 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.22% | 1,162 |
| Dec 3, 2025 | 26.24 | 26.86 | 26.24 | 26.86 | 26.86 | 2.13% | 5,050 |
| Dec 2, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 132 |
| Dec 1, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.60% | 4,006 |
| Nov 30, 2025 | 26.50 | 26.50 | 26.46 | 26.46 | 26.46 | -0.30% | 3,250 |
| Nov 27, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.08% | 1,078 |
| Nov 26, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.15% | 150 |
| Nov 25, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - | 173 |
| Nov 24, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 3.43% | 300 |
| Nov 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - | 132 |
| Nov 20, 2025 | 25.42 | 25.64 | 25.42 | 25.64 | 25.64 | -2.14% | 746 |
| Nov 19, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 20 |
| Nov 18, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 5.69% | 214 |
| Nov 17, 2025 | 24.80 | 24.80 | 24.79 | 24.79 | 24.79 | -7.08% | 1,002 |
| Nov 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - | 121 |
| Nov 13, 2025 | 25.98 | 26.70 | 25.98 | 26.68 | 26.68 | 2.62% | 1,556 |
| Nov 12, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 6.12% | 715 |
| Nov 11, 2025 | 26.00 | 26.98 | 24.50 | 24.50 | 24.50 | -3.92% | 6,045 |
| Nov 10, 2025 | 25.20 | 25.50 | 23.00 | 25.50 | 25.50 | - | 1,201 |
| Nov 9, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Nov 6, 2025 | 25.54 | 25.54 | 25.50 | 25.50 | 25.50 | - | 1,059 |
| Nov 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 40 |
| Nov 4, 2025 | 26.52 | 26.52 | 25.50 | 25.50 | 25.50 | -5.49% | 3,810 |
| Nov 3, 2025 | 26.60 | 26.98 | 26.60 | 26.98 | 26.98 | -0.74% | 2,051 |
| Nov 2, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - | 386 |
| Oct 30, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.07% | 1,101 |
| Oct 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.07% | 679 |
| Oct 28, 2025 | 26.64 | 27.18 | 26.64 | 27.18 | 27.18 | -0.07% | 616 |
| Oct 27, 2025 | 27.20 | 27.24 | 27.20 | 27.20 | 26.90 | - | 6,913 |
| Oct 26, 2025 | 26.64 | 27.28 | 26.62 | 27.20 | 26.90 | 2.18% | 8,108 |
| Oct 23, 2025 | 27.00 | 27.00 | 26.62 | 26.62 | 26.33 | 0.38% | 1,390 |
| Oct 22, 2025 | 26.23 | 26.23 | 26.23 | 26.52 | 26.23 | - | 2 |
| Oct 21, 2025 | 26.90 | 26.94 | 26.52 | 26.52 | 26.23 | -1.78% | 6,851 |
| Oct 20, 2025 | 27.02 | 27.02 | 27.00 | 27.00 | 26.70 | -0.15% | 7,398 |
| Oct 19, 2025 | 27.04 | 27.06 | 27.04 | 27.04 | 26.74 | -1.31% | 1,856 |
| Oct 16, 2025 | 27.10 | 27.10 | 27.10 | 27.40 | 27.10 | - | - |
| Oct 15, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.10 | -0.36% | 120 |
| Oct 14, 2025 | 27.08 | 27.50 | 27.08 | 27.50 | 27.20 | -3.10% | 8,071 |
| Oct 13, 2025 | 26.90 | 28.42 | 26.90 | 28.38 | 28.07 | 4.49% | 10,035 |
| Oct 12, 2025 | 27.30 | 27.30 | 27.00 | 27.16 | 26.86 | -0.88% | 6,853 |
| Oct 9, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.10 | 1.78% | 320 |
| Oct 8, 2025 | 27.00 | 27.00 | 26.92 | 26.92 | 26.62 | -0.59% | 4,579 |
| Oct 7, 2025 | 27.54 | 27.54 | 27.00 | 27.08 | 26.78 | -1.81% | 47,247 |
| Oct 6, 2025 | 27.68 | 27.98 | 27.56 | 27.58 | 27.28 | -2.20% | 8,232 |
| Oct 5, 2025 | 28.44 | 28.44 | 28.10 | 28.20 | 27.89 | 0.71% | 1,106 |
| Oct 2, 2025 | 27.69 | 27.69 | 27.69 | 28.00 | 27.69 | - | 50 |
| Oct 1, 2025 | 28.20 | 28.20 | 28.00 | 28.00 | 27.69 | 1.52% | 10,347 |
| Sep 30, 2025 | 27.50 | 27.58 | 27.50 | 27.58 | 27.28 | 0.22% | 468 |
| Sep 29, 2025 | 27.52 | 27.54 | 27.50 | 27.52 | 27.22 | -2.06% | 9,050 |
| Sep 28, 2025 | 27.79 | 27.79 | 27.79 | 28.10 | 27.79 | - | 222 |