Anmat Technology for Trading Co. (TADAWUL:9639)
Saudi Arabia
· Delayed Price · Currency is SAR 8.61
-0.34 (-3.80%)
Dec 4, 2025, 3:11 PM AST
TADAWUL:9639 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -3.80% | 1,440 |
| Dec 3, 2025 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | -0.56% | 3,982 |
| Dec 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% | 1,035 |
| Dec 1, 2025 | 8.52 | 8.99 | 8.51 | 8.99 | 8.99 | -1.43% | 2,522 |
| Nov 30, 2025 | 9.12 | 9.15 | 9.10 | 9.12 | 9.12 | 2.47% | 80,934 |
| Nov 27, 2025 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -0.67% | 48,045 |
| Nov 26, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 168 |
| Nov 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 195 |
| Nov 24, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 174 |
| Nov 23, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 247 |
| Nov 20, 2025 | 8.33 | 8.96 | 8.20 | 8.96 | 8.96 | -0.33% | 6,726 |
| Nov 19, 2025 | 8.21 | 8.99 | 8.21 | 8.99 | 8.99 | -0.33% | 1,578 |
| Nov 18, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | 1,167 |
| Nov 17, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% | 747 |
| Nov 16, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | 873 |
| Nov 13, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | 290 |
| Nov 12, 2025 | 9.30 | 9.30 | 9.01 | 9.01 | 9.01 | -0.44% | 3,223 |
| Nov 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 360 |
| Nov 10, 2025 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | -0.55% | 2,074 |
| Nov 9, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% | 825 |
| Nov 6, 2025 | 9.19 | 9.20 | 9.11 | 9.11 | 9.11 | -1.62% | 4,466 |
| Nov 5, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.86% | 2,347 |
| Nov 4, 2025 | 9.15 | 9.34 | 9.00 | 9.34 | 9.34 | -0.11% | 9,106 |
| Nov 3, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 74 |
| Nov 2, 2025 | 9.55 | 9.60 | 9.35 | 9.35 | 9.35 | 2.75% | 7,598 |
| Oct 30, 2025 | 9.20 | 9.40 | 9.10 | 9.10 | 9.10 | -1.09% | 10,065 |
| Oct 29, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 1,199 |
| Oct 28, 2025 | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | -1.08% | 824 |
| Oct 27, 2025 | 9.01 | 9.30 | 9.01 | 9.30 | 9.30 | 2.54% | 3,094 |
| Oct 26, 2025 | 9.00 | 9.07 | 9.00 | 9.07 | 9.07 | 0.78% | 1,795 |
| Oct 23, 2025 | 9.20 | 9.20 | 9.00 | 9.00 | 9.00 | -5.16% | 6,275 |
| Oct 22, 2025 | 9.30 | 9.49 | 9.25 | 9.49 | 9.49 | 4.29% | 5,727 |
| Oct 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.66% | 1,159 |
| Oct 20, 2025 | 9.44 | 9.50 | 9.16 | 9.16 | 9.16 | 0.66% | 83,038 |
| Oct 19, 2025 | 9.44 | 9.44 | 9.10 | 9.10 | 9.10 | -1.52% | 3,066 |
| Oct 16, 2025 | 9.20 | 9.24 | 9.20 | 9.24 | 9.24 | -1.07% | 1,216 |
| Oct 15, 2025 | 9.30 | 9.34 | 9.00 | 9.34 | 9.34 | 0.43% | 9,221 |
| Oct 14, 2025 | 9.25 | 9.30 | 9.11 | 9.30 | 9.30 | -0.85% | 9,697 |
| Oct 13, 2025 | 9.40 | 9.50 | 9.38 | 9.38 | 9.38 | -1.26% | 14,929 |
| Oct 12, 2025 | 9.49 | 9.50 | 9.49 | 9.50 | 9.50 | 2.26% | 11,818 |
| Oct 9, 2025 | 9.20 | 9.35 | 9.10 | 9.29 | 9.29 | -0.64% | 7,934 |
| Oct 8, 2025 | 9.28 | 9.35 | 9.28 | 9.35 | 9.35 | 2.75% | 2,732 |
| Oct 7, 2025 | 9.37 | 9.37 | 9.10 | 9.10 | 9.10 | -3.19% | 30,624 |
| Oct 6, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 971 |
| Oct 5, 2025 | 9.40 | 9.50 | 9.40 | 9.40 | 9.40 | - | 39,162 |
| Oct 2, 2025 | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | -1.05% | 72,496 |
| Oct 1, 2025 | 9.50 | 9.55 | 9.40 | 9.50 | 9.50 | -0.42% | 37,466 |
| Sep 30, 2025 | 9.80 | 9.80 | 9.54 | 9.54 | 9.54 | 0.42% | 6,691 |
| Sep 29, 2025 | 9.60 | 9.89 | 9.50 | 9.50 | 9.50 | -0.31% | 7,121 |
| Sep 28, 2025 | 9.75 | 10.00 | 9.53 | 9.53 | 9.53 | -3.74% | 4,677 |