National Signage Industrial Company (TADAWUL:9645)
Saudi Arabia
· Delayed Price · Currency is SAR 11.16
+0.02 (0.18%)
At close: Sep 25, 2025
TADAWUL:9645 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 11.00 | 11.16 | 11.00 | 11.16 | 11.16 | 0.18% | 5,480 |
| Sep 24, 2025 | 11.20 | 11.40 | 11.05 | 11.14 | 11.14 | 0.27% | 59,978 |
| Sep 22, 2025 | 11.09 | 11.20 | 11.09 | 11.11 | 11.11 | 0.45% | 63,053 |
| Sep 21, 2025 | 10.99 | 11.07 | 10.80 | 11.06 | 11.06 | 1.94% | 53,632 |
| Sep 18, 2025 | 11.26 | 11.42 | 10.80 | 10.85 | 10.85 | -4.99% | 452,634 |
| Sep 17, 2025 | 11.12 | 11.43 | 11.11 | 11.42 | 11.42 | 0.18% | 8,824 |
| Sep 16, 2025 | 11.48 | 11.60 | 11.20 | 11.40 | 11.40 | -0.70% | 32,717 |
| Sep 15, 2025 | 11.81 | 11.86 | 11.40 | 11.48 | 11.48 | -2.13% | 30,955 |
| Sep 14, 2025 | 11.76 | 12.25 | 11.73 | 11.73 | 11.73 | -0.26% | 93,618 |
| Sep 11, 2025 | 11.89 | 12.18 | 11.52 | 11.76 | 11.76 | 2.26% | 76,217 |
| Sep 10, 2025 | 11.64 | 12.30 | 11.16 | 11.50 | 11.50 | -0.43% | 96,929 |
| Sep 9, 2025 | 10.91 | 12.20 | 10.80 | 11.55 | 11.55 | 5.96% | 172,202 |
| Sep 8, 2025 | 12.50 | 12.50 | 10.90 | 10.90 | 10.90 | -10.87% | 128,614 |
| Sep 7, 2025 | 12.57 | 12.98 | 12.10 | 12.23 | 12.23 | -2.94% | 101,683 |
| Sep 4, 2025 | 14.30 | 14.50 | 12.53 | 12.60 | 12.60 | -10.00% | 284,468 |