AFI Properties Ltd. (TLV:AFPR)
Israel
· Delayed Price · Currency is ILS · Price in ILA 22,530
-340 (-1.49%)
At close: Dec 4, 2025
AFI Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 22,870.00 | 22,910.00 | 22,400.00 | 22,530.00 | 22,530.00 | -1.49% | 3,821 |
| Dec 3, 2025 | 22,290.00 | 23,100.00 | 22,130.00 | 22,870.00 | 22,870.00 | 2.60% | 15,748 |
| Dec 2, 2025 | 22,460.00 | 22,460.00 | 22,080.00 | 22,290.00 | 22,290.00 | -0.76% | 8,050 |
| Dec 1, 2025 | 22,890.00 | 22,890.00 | 22,250.00 | 22,460.00 | 22,460.00 | -1.88% | 5,061 |
| Nov 30, 2025 | 21,990.00 | 22,890.00 | 21,990.00 | 22,890.00 | 22,890.00 | 4.09% | 7,409 |
| Nov 27, 2025 | 21,720.00 | 21,990.00 | 21,410.00 | 21,990.00 | 21,990.00 | 1.24% | 23,191 |
| Nov 26, 2025 | 21,480.00 | 21,990.00 | 21,430.00 | 21,720.00 | 21,720.00 | 1.12% | 74,557 |
| Nov 25, 2025 | 21,330.00 | 21,480.00 | 21,030.00 | 21,480.00 | 21,480.00 | 0.70% | 76,736 |
| Nov 24, 2025 | 21,450.00 | 21,600.00 | 20,930.00 | 21,330.00 | 21,330.00 | 0.95% | 10,608 |
| Nov 23, 2025 | 21,260.00 | 21,530.00 | 20,880.00 | 21,130.00 | 21,130.00 | -0.61% | 1,514 |
| Nov 20, 2025 | 20,770.00 | 21,580.00 | 20,770.00 | 21,260.00 | 21,260.00 | -0.05% | 13,621 |
| Nov 19, 2025 | 20,680.00 | 21,300.00 | 20,570.00 | 21,270.00 | 21,270.00 | 2.85% | 69,352 |
| Nov 18, 2025 | 21,200.00 | 21,200.00 | 20,560.00 | 20,680.00 | 20,680.00 | -2.45% | 7,818 |
| Nov 17, 2025 | 21,380.00 | 21,960.00 | 20,990.00 | 21,200.00 | 21,200.00 | -1.53% | 34,748 |
| Nov 16, 2025 | 21,600.00 | 21,870.00 | 21,450.00 | 21,530.00 | 21,530.00 | -0.32% | 18,949 |
| Nov 13, 2025 | 21,690.00 | 21,810.00 | 21,520.00 | 21,600.00 | 21,600.00 | -0.41% | 3,169 |
| Nov 12, 2025 | 21,550.00 | 21,780.00 | 21,500.00 | 21,690.00 | 21,690.00 | 0.65% | 62,684 |
| Nov 11, 2025 | 21,750.00 | 21,710.00 | 21,530.00 | 21,550.00 | 21,550.00 | -0.92% | 10,102 |
| Nov 10, 2025 | 21,550.00 | 21,800.00 | 21,530.00 | 21,750.00 | 21,750.00 | 0.93% | 4,337 |
| Nov 9, 2025 | 21,650.00 | 21,990.00 | 21,500.00 | 21,550.00 | 21,550.00 | -0.46% | 8,412 |
| Nov 6, 2025 | 21,830.00 | 21,960.00 | 21,460.00 | 21,650.00 | 21,650.00 | -0.82% | 9,627 |
| Nov 5, 2025 | 21,590.00 | 21,930.00 | 21,570.00 | 21,830.00 | 21,830.00 | 1.11% | 8,537 |
| Nov 4, 2025 | 22,020.00 | 22,020.00 | 20,940.00 | 21,590.00 | 21,590.00 | -1.95% | 13,978 |
| Nov 3, 2025 | 22,090.00 | 22,360.00 | 21,910.00 | 22,020.00 | 22,020.00 | -0.32% | 6,387 |
| Nov 2, 2025 | 22,050.00 | 22,650.00 | 22,090.00 | 22,090.00 | 22,090.00 | 0.18% | 25,903 |
| Oct 30, 2025 | 22,010.00 | 22,050.00 | 21,710.00 | 22,050.00 | 22,050.00 | 0.18% | 7,308 |
| Oct 29, 2025 | 22,300.00 | 22,570.00 | 21,870.00 | 22,010.00 | 22,010.00 | -0.36% | 5,685 |
| Oct 28, 2025 | 22,670.00 | 22,670.00 | 21,940.00 | 22,090.00 | 22,090.00 | -0.36% | 7,457 |
| Oct 27, 2025 | 22,020.00 | 22,500.00 | 22,110.00 | 22,170.00 | 22,170.00 | 0.68% | 44,579 |
| Oct 26, 2025 | 22,110.00 | 22,510.00 | 21,940.00 | 22,020.00 | 22,020.00 | 0.27% | 5,064 |
| Oct 23, 2025 | 21,350.00 | 22,030.00 | 21,360.00 | 21,960.00 | 21,960.00 | 2.86% | 84,223 |
| Oct 22, 2025 | 21,650.00 | 21,950.00 | 21,320.00 | 21,350.00 | 21,350.00 | -1.39% | 14,281 |
| Oct 21, 2025 | 21,350.00 | 21,810.00 | 21,160.00 | 21,650.00 | 21,650.00 | 1.41% | 61,375 |
| Oct 20, 2025 | 21,690.00 | 22,110.00 | 21,350.00 | 21,350.00 | 21,350.00 | -1.57% | 204,113 |
| Oct 19, 2025 | 22,180.00 | 22,180.00 | 21,480.00 | 21,690.00 | 21,690.00 | -1.41% | 2,085 |
| Oct 16, 2025 | 21,850.00 | 22,160.00 | 21,600.00 | 22,000.00 | 22,000.00 | 0.69% | 18,668 |
| Oct 15, 2025 | 22,100.00 | 22,510.00 | 21,650.00 | 21,850.00 | 21,850.00 | -0.23% | 4,497 |
| Oct 12, 2025 | 21,600.00 | 22,030.00 | 21,170.00 | 21,900.00 | 21,900.00 | 1.39% | 1,380 |
| Oct 9, 2025 | 21,120.00 | 21,990.00 | 20,990.00 | 21,600.00 | 21,600.00 | 3.55% | 21,360 |
| Oct 8, 2025 | 21,000.00 | 21,200.00 | 20,740.00 | 20,860.00 | 20,860.00 | -0.67% | 1,496 |
| Oct 5, 2025 | 21,700.00 | 21,700.00 | 21,000.00 | 21,000.00 | 21,000.00 | -0.05% | 2,541 |
| Sep 30, 2025 | 20,390.00 | 21,010.00 | 20,510.00 | 21,010.00 | 21,010.00 | 3.04% | 18,894 |
| Sep 29, 2025 | 20,000.00 | 20,600.00 | 20,000.00 | 20,390.00 | 20,390.00 | -0.29% | 2,152 |
| Sep 28, 2025 | 19,950.00 | 20,890.00 | 19,950.00 | 20,450.00 | 20,450.00 | 2.51% | 2,724 |
| Sep 25, 2025 | 19,820.00 | 20,120.00 | 19,380.00 | 19,950.00 | 19,950.00 | 0.66% | 8,352 |
| Sep 21, 2025 | 20,000.00 | 20,710.00 | 19,650.00 | 19,820.00 | 19,820.00 | -0.90% | 2,023 |
| Sep 18, 2025 | 19,990.00 | 20,190.00 | 19,740.00 | 20,000.00 | 20,000.00 | 0.05% | 4,292 |
| Sep 17, 2025 | 20,380.00 | 20,590.00 | 19,740.00 | 19,990.00 | 19,990.00 | -1.91% | 5,549 |
| Sep 16, 2025 | 20,710.00 | 21,060.00 | 20,040.00 | 20,380.00 | 20,380.00 | -1.59% | 8,106 |
| Sep 15, 2025 | 20,870.00 | 21,150.00 | 20,520.00 | 20,710.00 | 20,710.00 | -0.77% | 1,366 |