AFI Properties Ltd. (TLV:AFPR)
Israel
· Delayed Price · Currency is ILS · Price in ILA 20,170
-280 (-1.37%)
Sep 29, 2025, 3:38 PM IDT
AFI Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 20,000.00 | 20,600.00 | 20,000.00 | 20,390.00 | 20,390.00 | -0.29% | 2,152 |
| Sep 28, 2025 | 19,950.00 | 20,890.00 | 19,950.00 | 20,450.00 | 20,450.00 | 2.51% | 2,724 |
| Sep 25, 2025 | 19,820.00 | 20,120.00 | 19,380.00 | 19,950.00 | 19,950.00 | 0.66% | 8,352 |
| Sep 21, 2025 | 20,000.00 | 20,710.00 | 19,650.00 | 19,820.00 | 19,820.00 | -0.90% | 2,023 |
| Sep 18, 2025 | 19,990.00 | 20,190.00 | 19,740.00 | 20,000.00 | 20,000.00 | 0.05% | 4,292 |
| Sep 17, 2025 | 20,380.00 | 20,590.00 | 19,740.00 | 19,990.00 | 19,990.00 | -1.91% | 5,549 |
| Sep 16, 2025 | 20,710.00 | 21,060.00 | 20,040.00 | 20,380.00 | 20,380.00 | -1.59% | 8,106 |
| Sep 15, 2025 | 20,870.00 | 21,150.00 | 20,520.00 | 20,710.00 | 20,710.00 | -0.77% | 1,366 |
| Sep 14, 2025 | 21,490.00 | 21,490.00 | 20,800.00 | 20,870.00 | 20,870.00 | -0.14% | 509 |
| Sep 11, 2025 | 21,170.00 | 21,450.00 | 20,650.00 | 20,900.00 | 20,900.00 | -1.28% | 4,650 |
| Sep 10, 2025 | 21,390.00 | 21,390.00 | 21,110.00 | 21,170.00 | 21,170.00 | -1.03% | 1,042 |
| Sep 9, 2025 | 21,680.00 | 21,680.00 | 21,000.00 | 21,390.00 | 21,390.00 | 1.23% | 2,449 |
| Sep 8, 2025 | 21,190.00 | 21,300.00 | 20,990.00 | 21,130.00 | 21,130.00 | -0.28% | 958 |
| Sep 7, 2025 | 20,800.00 | 21,290.00 | 20,800.00 | 21,190.00 | 21,190.00 | 1.88% | 1,965 |
| Sep 4, 2025 | 20,410.00 | 20,880.00 | 20,410.00 | 20,800.00 | 20,800.00 | 1.91% | 2,268 |
| Sep 3, 2025 | 20,260.00 | 20,790.00 | 20,260.00 | 20,410.00 | 20,410.00 | 0.74% | 4,192 |
| Sep 2, 2025 | 20,730.00 | 20,730.00 | 20,200.00 | 20,260.00 | 20,260.00 | -2.27% | 1,742 |
| Sep 1, 2025 | 21,160.00 | 21,160.00 | 20,510.00 | 20,730.00 | 20,730.00 | -2.03% | 4,546 |
| Aug 31, 2025 | 20,990.00 | 21,200.00 | 20,750.00 | 21,160.00 | 21,160.00 | 0.81% | 4,109 |
| Aug 28, 2025 | 21,010.00 | 21,010.00 | 20,770.00 | 20,990.00 | 20,990.00 | -0.10% | 1,963 |
| Aug 27, 2025 | 20,960.00 | 21,200.00 | 20,870.00 | 21,010.00 | 21,010.00 | 0.24% | 1,694 |
| Aug 26, 2025 | 21,800.00 | 21,800.00 | 20,750.00 | 20,960.00 | 20,960.00 | -0.90% | 78,233 |
| Aug 25, 2025 | 21,350.00 | 21,600.00 | 21,150.00 | 21,150.00 | 21,150.00 | -0.94% | 3,084 |
| Aug 24, 2025 | 21,590.00 | 21,590.00 | 21,250.00 | 21,350.00 | 21,350.00 | 1.86% | 1,748 |
| Aug 21, 2025 | 20,910.00 | 21,180.00 | 20,910.00 | 20,960.00 | 20,960.00 | 0.24% | 1,153 |
| Aug 20, 2025 | 21,050.00 | 21,090.00 | 20,880.00 | 20,910.00 | 20,910.00 | -0.67% | 4,440 |
| Aug 19, 2025 | 21,050.00 | 21,400.00 | 21,010.00 | 21,050.00 | 21,050.00 | - | 5,832 |
| Aug 18, 2025 | 21,170.00 | 21,350.00 | 21,030.00 | 21,050.00 | 21,050.00 | -0.57% | 5,881 |
| Aug 17, 2025 | 20,730.00 | 21,280.00 | 20,720.00 | 21,170.00 | 21,170.00 | 2.12% | 22,702 |
| Aug 14, 2025 | 20,320.00 | 20,760.00 | 20,240.00 | 20,730.00 | 20,730.00 | 2.02% | 1,969 |
| Aug 13, 2025 | 20,600.00 | 20,600.00 | 20,030.00 | 20,320.00 | 20,320.00 | 1.50% | 16,731 |
| Aug 12, 2025 | 20,760.00 | 20,760.00 | 19,980.00 | 20,020.00 | 20,020.00 | -1.28% | 1,792 |
| Aug 11, 2025 | 20,780.00 | 20,780.00 | 20,130.00 | 20,280.00 | 20,280.00 | -0.69% | 2,162 |
| Aug 10, 2025 | 20,400.00 | 20,460.00 | 20,370.00 | 20,420.00 | 20,420.00 | 0.10% | 1,628 |
| Aug 7, 2025 | 19,860.00 | 20,540.00 | 19,560.00 | 20,400.00 | 20,400.00 | 2.72% | 17,212 |
| Aug 6, 2025 | 19,600.00 | 19,950.00 | 19,560.00 | 19,860.00 | 19,860.00 | 1.33% | 3,829 |
| Aug 5, 2025 | 20,170.00 | 20,170.00 | 19,510.00 | 19,600.00 | 19,600.00 | -2.83% | 35,058 |
| Aug 4, 2025 | 20,990.00 | 20,990.00 | 20,110.00 | 20,170.00 | 20,170.00 | -2.09% | 9,627 |
| Jul 31, 2025 | 20,700.00 | 20,700.00 | 20,190.00 | 20,600.00 | 20,600.00 | -0.48% | 6,926 |
| Jul 30, 2025 | 21,500.00 | 21,500.00 | 20,400.00 | 20,700.00 | 20,700.00 | 0.53% | 3,319 |
| Jul 29, 2025 | 20,780.00 | 20,830.00 | 20,230.00 | 20,590.00 | 20,590.00 | -0.91% | 6,107 |
| Jul 28, 2025 | 20,490.00 | 20,780.00 | 20,130.00 | 20,780.00 | 20,780.00 | 1.42% | 6,859 |
| Jul 27, 2025 | 20,600.00 | 20,600.00 | 20,250.00 | 20,490.00 | 20,490.00 | -0.53% | 1,025 |
| Jul 24, 2025 | 20,670.00 | 20,670.00 | 20,540.00 | 20,600.00 | 20,600.00 | -0.10% | 6,233 |
| Jul 23, 2025 | 20,670.00 | 20,670.00 | 20,500.00 | 20,620.00 | 20,620.00 | 0.49% | 7,168 |
| Jul 22, 2025 | 20,520.00 | 20,640.00 | 20,380.00 | 20,520.00 | 20,520.00 | - | 2,215 |
| Jul 21, 2025 | 20,450.00 | 20,660.00 | 20,350.00 | 20,520.00 | 20,520.00 | 0.34% | 2,898 |
| Jul 20, 2025 | 20,670.00 | 20,670.00 | 20,430.00 | 20,450.00 | 20,450.00 | - | 4,352 |
| Jul 17, 2025 | 20,660.00 | 20,660.00 | 20,190.00 | 20,450.00 | 20,450.00 | - | 81,294 |
| Jul 16, 2025 | 20,260.00 | 20,590.00 | 20,260.00 | 20,450.00 | 20,450.00 | -0.24% | 2,124 |