Skip to main content
Allot Ltd. (TLV:ALLT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,995.00
+27.00 (0.91%)
At close: Dec 4, 2025

Allot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,968.003,032.002,968.002,995.002,995.000.91%9,813
Dec 3, 20253,076.003,076.002,939.002,968.002,968.00-3.51%30,756
Dec 2, 20253,065.003,141.003,056.003,076.003,076.000.36%8,758
Dec 1, 20253,163.003,187.003,035.003,065.003,065.00-3.10%17,357
Nov 30, 20253,120.003,191.003,118.003,163.003,163.001.38%6,259
Nov 27, 20253,104.003,160.003,032.003,120.003,120.00-0.13%13,350
Nov 26, 20253,184.003,226.003,104.003,124.003,124.00-1.88%13,461
Nov 25, 20253,169.003,203.003,136.003,184.003,184.000.47%21,543
Nov 24, 20253,097.003,188.003,053.003,169.003,169.002.32%29,254
Nov 23, 20253,165.003,165.003,030.003,097.003,097.00-2.15%12,136
Nov 20, 20252,850.003,320.002,828.003,165.003,165.0011.25%221,516
Nov 19, 20252,750.002,856.002,750.002,845.002,845.003.45%36,254
Nov 18, 20252,890.002,890.002,740.002,750.002,750.00-5.11%95,364
Nov 17, 20252,858.002,926.002,782.002,898.002,898.001.40%23,316
Nov 16, 20252,765.002,860.002,765.002,858.002,858.00-0.31%11,206
Nov 13, 20252,888.002,893.002,830.002,867.002,867.00-0.73%23,595
Nov 12, 20252,909.002,979.002,858.002,888.002,888.00-0.72%28,872
Nov 11, 20252,900.002,929.002,853.002,909.002,909.00-0.38%60,581
Nov 10, 20252,911.003,000.002,910.002,920.002,920.000.31%32,228
Nov 9, 20252,994.002,994.002,900.002,911.002,911.00-4.53%16,351
Nov 6, 20252,954.003,049.002,903.003,049.003,049.003.22%281,857
Nov 5, 20253,010.003,010.002,940.002,954.002,954.00-1.86%16,742
Nov 4, 20253,140.003,140.002,959.003,010.003,010.00-3.09%19,096
Nov 3, 20253,136.003,181.003,085.003,106.003,106.00-0.96%28,307
Nov 2, 20253,173.003,173.003,120.003,136.003,136.00-1.17%4,274
Oct 30, 20253,180.003,220.003,099.003,173.003,173.00-1.40%21,667
Oct 29, 20253,218.003,272.003,181.003,218.003,218.00-10,206
Oct 28, 20253,369.003,371.003,204.003,218.003,218.00-4.48%13,320
Oct 27, 20253,305.003,470.003,305.003,369.003,369.001.35%25,714
Oct 26, 20253,250.003,345.003,250.003,324.003,324.002.50%4,718
Oct 23, 20253,153.003,243.003,101.003,243.003,243.002.85%32,550
Oct 22, 20253,211.003,187.003,129.003,153.003,153.00-1.81%15,961
Oct 21, 20253,183.003,235.003,150.003,211.003,211.000.88%21,317
Oct 20, 20253,155.003,262.003,154.003,183.003,183.000.89%54,212
Oct 19, 20253,158.003,169.003,129.003,155.003,155.00-6.30%17,692
Oct 16, 20253,437.003,457.003,340.003,367.003,367.00-3.02%62,838
Oct 15, 20253,349.003,509.003,313.003,472.003,472.007.09%63,551
Oct 12, 20253,297.003,297.003,200.003,242.003,242.00-9.42%26,494
Oct 9, 20253,578.003,601.003,557.003,579.003,579.000.03%13,757
Oct 8, 20253,495.003,599.003,495.003,578.003,578.002.43%22,459
Oct 5, 20253,515.003,515.003,382.003,493.003,493.001.72%17,886
Sep 30, 20253,250.003,434.003,200.003,434.003,434.002.45%57,331
Sep 29, 20253,295.003,388.003,258.003,352.003,352.001.48%84,242
Sep 28, 20253,275.003,321.003,229.003,303.003,303.000.85%9,091
Sep 25, 20253,320.003,320.003,215.003,275.003,275.002.57%29,119
Sep 21, 20253,181.003,274.003,181.003,193.003,193.000.38%16,067
Sep 18, 20253,111.003,259.003,090.003,181.003,181.002.25%69,117
Sep 17, 20253,095.003,130.003,050.003,111.003,111.002.44%181,777
Sep 16, 20253,042.003,068.003,002.003,037.003,037.00-0.16%27,253
Sep 15, 20252,979.003,093.002,979.003,042.003,042.002.11%90,100