Skip to main content
Amot Investments Ltd. (TLV:AMOT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,432.00
-18.00 (-0.73%)
At close: Dec 4, 2025

Amot Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,462.002,465.002,425.002,432.002,432.00-0.73%721,463
Dec 3, 20252,451.002,462.002,438.002,450.002,450.000.12%1,043,990
Dec 2, 20252,463.002,463.002,406.002,447.002,447.00-0.37%969,273
Dec 1, 20252,402.002,456.002,392.002,456.002,456.001.07%614,258
Nov 30, 20252,405.002,479.002,405.002,430.002,430.000.08%291,773
Nov 27, 20252,437.002,444.002,411.002,428.002,428.00-0.49%797,631
Nov 26, 20252,473.002,473.002,417.002,440.002,440.00-483,718
Nov 25, 20252,490.002,490.002,432.002,440.002,440.00-1.57%301,859
Nov 24, 20252,411.002,482.002,395.002,479.002,479.003.51%500,191
Nov 23, 20252,446.002,462.002,395.002,395.002,395.00-3.04%162,088
Nov 20, 20252,527.002,530.002,456.002,470.002,443.00-2.06%575,534
Nov 19, 20252,526.002,547.002,475.002,522.002,494.43-0.28%462,778
Nov 18, 20252,509.002,539.002,504.002,529.002,501.360.44%761,128
Nov 17, 20252,507.002,545.002,499.002,518.002,490.480.72%1,503,191
Nov 16, 20252,520.002,528.002,500.002,500.002,472.67-0.36%160,644
Nov 13, 20252,532.002,535.002,494.002,509.002,481.57-0.63%652,969
Nov 12, 20252,508.002,539.002,498.002,525.002,497.400.72%620,353
Nov 11, 20252,528.002,528.002,472.002,507.002,479.60-2.45%2,418,131
Nov 10, 20252,540.002,584.002,524.002,570.002,541.911.18%465,257
Nov 9, 20252,598.002,614.002,530.002,540.002,512.23-1.51%231,446
Nov 6, 20252,608.002,609.002,545.002,579.002,550.81-0.81%1,630,143
Nov 5, 20252,608.002,615.002,569.002,600.002,571.58-0.31%743,007
Nov 4, 20252,591.002,621.002,566.002,608.002,579.49-0.08%519,971
Nov 3, 20252,583.002,626.002,583.002,610.002,581.470.27%677,516
Nov 2, 20252,597.002,604.002,569.002,603.002,574.550.89%130,673
Oct 30, 20252,584.002,610.002,556.002,580.002,551.80-0.15%1,413,834
Oct 29, 20252,570.002,613.002,564.002,584.002,555.750.54%441,375
Oct 28, 20252,627.002,636.002,553.002,570.002,541.91-2.65%667,896
Oct 27, 20252,645.002,645.002,601.002,640.002,611.140.57%918,686
Oct 26, 20252,594.002,629.002,576.002,625.002,596.312.94%267,621
Oct 23, 20252,506.002,562.002,505.002,550.002,522.131.80%420,986
Oct 22, 20252,518.002,554.002,485.002,505.002,477.62-0.52%914,839
Oct 21, 20252,550.002,550.002,496.002,518.002,490.48-0.98%488,707
Oct 20, 20252,530.002,547.002,506.002,543.002,515.200.51%646,246
Oct 19, 20252,580.002,590.002,493.002,530.002,502.34-1.36%238,841
Oct 16, 20252,545.002,581.002,540.002,565.002,536.961.22%1,330,369
Oct 15, 20252,600.002,639.002,534.002,534.002,506.30-2.50%835,320
Oct 12, 20252,620.002,644.002,590.002,599.002,570.59-1.10%335,592
Oct 9, 20252,550.002,649.002,550.002,628.002,599.276.01%723,377
Oct 8, 20252,508.002,508.002,463.002,479.002,451.90-1.16%446,656
Oct 5, 20252,560.002,568.002,462.002,508.002,480.581.29%605,379
Sep 30, 20252,400.002,492.002,389.002,476.002,448.935.77%1,230,986
Sep 29, 20252,389.002,390.002,336.002,341.002,315.410.04%638,585
Sep 28, 20252,260.002,347.002,260.002,340.002,314.424.56%336,061
Sep 25, 20252,250.002,277.002,231.002,238.002,213.540.04%990,920
Sep 21, 20252,270.002,308.002,225.002,237.002,212.55-2.06%365,374
Sep 18, 20252,275.002,291.002,255.002,284.002,259.030.62%1,093,574
Sep 17, 20252,375.002,375.002,259.002,270.002,245.19-2.37%754,057
Sep 16, 20252,330.002,348.002,262.002,325.002,299.59-0.68%465,258
Sep 15, 20252,368.002,410.002,319.002,341.002,315.41-675,972