Avgol Industries 1953 Ltd (TLV:AVGL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
152.00
+2.00 (1.33%)
Aug 28, 2025, 5:24 PM IDT

Avgol Industries 1953 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 2025151.40151.40149.90150.00150.000.40%31,882
Aug 26, 2025149.20151.40148.00149.40149.400.13%9,350
Aug 25, 2025149.10153.50147.90149.20149.200.07%13,752
Aug 24, 2025147.70157.50142.90149.10149.100.95%55,481
Aug 21, 2025153.00153.00147.60147.70147.701.30%8,739
Aug 20, 2025153.00153.00145.70145.80145.800.07%141
Aug 19, 2025144.00146.50144.00145.70145.701.18%7,009
Aug 18, 2025145.40145.40143.80144.00144.00-0.96%12,427
Aug 17, 2025147.50147.60143.70145.40145.40-0.82%14,651
Aug 14, 2025146.50147.60146.40146.60146.600.07%41,723
Aug 13, 2025143.60146.90143.60146.50146.502.02%12,729
Aug 12, 2025142.70149.60142.70143.60143.600.63%10,455
Aug 11, 2025144.40147.00141.60142.70142.70-1.18%67,993
Aug 10, 2025144.00145.00144.00144.40144.400.28%11,735
Aug 7, 2025149.50149.50140.90144.00144.00-3.68%373,373
Aug 6, 2025148.90152.00146.40149.50149.500.40%14,213
Aug 5, 2025148.70149.00148.40148.90148.900.13%16,801
Aug 4, 2025148.40148.70148.40148.70148.700.20%6,812
Jul 31, 2025144.20148.90144.20148.40148.402.91%3,334
Jul 30, 2025145.70146.90142.20144.20144.20-1.03%6,291
Jul 29, 2025151.00151.00141.70145.70145.700.62%3,634
Jul 28, 2025141.60149.60141.60144.80144.802.26%1,560
Jul 27, 2025141.30143.80141.30141.60141.600.21%1,394
Jul 24, 2025143.20144.00140.20141.30141.30-1.33%51,317
Jul 23, 2025142.90143.80142.90143.20143.200.21%3,653
Jul 22, 2025142.90143.80142.80142.90142.90-136,805
Jul 21, 2025152.50153.20142.20142.90142.90-5.43%79,862
Jul 20, 2025149.10151.60149.10151.10151.101.34%31,611
Jul 17, 2025149.40150.80149.00149.10149.10-0.20%4,743
Jul 16, 2025145.10150.50145.00149.40149.402.96%14,400
Jul 15, 2025145.60145.70142.70145.10145.10-0.34%38,900
Jul 14, 2025146.60146.60144.70145.60145.60-0.68%9,059
Jul 13, 2025147.10150.20144.70146.60146.60-0.34%7,810
Jul 10, 2025147.50148.10146.60147.10147.10-0.27%3,547
Jul 9, 2025148.60148.60146.60147.50147.50-0.74%732
Jul 8, 2025150.00150.00146.00148.60148.60-0.93%5,765
Jul 7, 2025150.00150.20149.80150.00150.000.27%17,570
Jul 6, 2025149.60149.60148.70149.60149.60-15,190
Jul 3, 2025149.00150.20148.00149.60149.600.40%44,708
Jul 2, 2025147.40150.00147.40149.00149.001.09%219,814
Jul 1, 2025146.20148.00145.30147.40147.400.82%30,820
Jun 30, 2025145.70148.00145.00146.20146.200.34%168,312
Jun 29, 2025148.30148.30145.30145.70145.70-1.75%6,563
Jun 26, 2025148.00149.20146.10148.30148.300.20%14,888
Jun 25, 2025145.70148.50145.20148.00148.001.58%4,875
Jun 24, 2025145.50147.80145.50145.70145.700.14%7,400
Jun 23, 2025148.70148.70144.00145.50145.50-2.15%2,164
Jun 22, 2025148.00149.00148.00148.70148.700.47%5,880
Jun 19, 2025148.40148.40145.50148.00148.00-0.27%1,045
Jun 18, 2025147.00148.90147.00148.40148.400.95%8,958