BIG Shopping Centers Ltd (TLV:BIG)
Israel
· Delayed Price · Currency is ILS · Price in ILA 65,480
-140 (-0.21%)
Sep 29, 2025, 3:45 PM IDT
BIG Shopping Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 65,900.00 | 66,870.00 | 64,590.00 | 64,660.00 | 64,660.00 | -1.46% | 19,157 |
| Sep 28, 2025 | 64,970.00 | 66,000.00 | 64,560.00 | 65,620.00 | 65,620.00 | 2.85% | 52,106 |
| Sep 25, 2025 | 64,190.00 | 64,650.00 | 63,510.00 | 63,800.00 | 63,800.00 | 0.36% | 55,774 |
| Sep 21, 2025 | 65,000.00 | 65,720.00 | 62,410.00 | 63,570.00 | 63,570.00 | -2.20% | 22,091 |
| Sep 18, 2025 | 63,700.00 | 65,000.00 | 63,210.00 | 65,000.00 | 65,000.00 | 2.04% | 87,356 |
| Sep 17, 2025 | 65,990.00 | 66,170.00 | 63,070.00 | 63,700.00 | 63,700.00 | -2.00% | 47,601 |
| Sep 16, 2025 | 65,090.00 | 65,570.00 | 63,270.00 | 65,000.00 | 65,000.00 | -0.91% | 31,424 |
| Sep 15, 2025 | 66,410.00 | 67,450.00 | 64,600.00 | 65,600.00 | 65,600.00 | -1.22% | 29,804 |
| Sep 14, 2025 | 66,410.00 | 67,190.00 | 65,600.00 | 66,410.00 | 66,410.00 | -0.88% | 7,917 |
| Sep 11, 2025 | 67,500.00 | 68,160.00 | 66,450.00 | 67,000.00 | 67,000.00 | -0.74% | 56,524 |
| Sep 10, 2025 | 68,230.00 | 68,700.00 | 67,390.00 | 67,500.00 | 67,500.00 | -1.80% | 29,805 |
| Sep 9, 2025 | 66,260.00 | 68,740.00 | 65,640.00 | 68,740.00 | 68,740.00 | 3.74% | 99,601 |
| Sep 8, 2025 | 66,110.00 | 66,680.00 | 65,670.00 | 66,260.00 | 66,260.00 | 1.31% | 36,932 |
| Sep 7, 2025 | 66,200.00 | 66,390.00 | 64,890.00 | 65,400.00 | 65,400.00 | 1.16% | 32,586 |
| Sep 4, 2025 | 63,420.00 | 65,410.00 | 63,410.00 | 64,650.00 | 64,650.00 | 2.34% | 25,296 |
| Sep 3, 2025 | 64,480.00 | 64,480.00 | 62,360.00 | 63,170.00 | 63,170.00 | -0.24% | 13,575 |
| Sep 2, 2025 | 64,400.00 | 64,600.00 | 62,710.00 | 63,320.00 | 63,320.00 | -1.94% | 39,501 |
| Sep 1, 2025 | 64,010.00 | 65,130.00 | 63,890.00 | 64,570.00 | 64,570.00 | 0.11% | 20,151 |
| Aug 31, 2025 | 65,200.00 | 65,200.00 | 64,250.00 | 64,500.00 | 64,500.00 | -1.81% | 7,252 |
| Aug 28, 2025 | 66,520.00 | 66,890.00 | 65,200.00 | 65,690.00 | 64,880.80 | -0.35% | 68,745 |
| Aug 27, 2025 | 66,560.00 | 67,020.00 | 65,500.00 | 65,920.00 | 65,107.97 | -0.12% | 19,668 |
| Aug 26, 2025 | 65,880.00 | 66,160.00 | 64,900.00 | 66,000.00 | 65,186.98 | -0.90% | 86,361 |
| Aug 25, 2025 | 65,720.00 | 66,740.00 | 64,940.00 | 66,600.00 | 65,779.59 | -0.03% | 82,413 |
| Aug 24, 2025 | 66,340.00 | 67,620.00 | 66,180.00 | 66,620.00 | 65,799.35 | 1.42% | 35,989 |
| Aug 21, 2025 | 66,300.00 | 67,250.00 | 65,580.00 | 65,690.00 | 64,880.80 | -2.28% | 56,256 |
| Aug 20, 2025 | 68,130.00 | 68,590.00 | 66,720.00 | 67,220.00 | 66,391.95 | -1.58% | 16,065 |
| Aug 19, 2025 | 67,480.00 | 69,050.00 | 67,350.00 | 68,300.00 | 67,458.65 | 1.79% | 22,513 |
| Aug 18, 2025 | 65,000.00 | 68,250.00 | 65,000.00 | 67,100.00 | 66,273.43 | 3.36% | 28,903 |
| Aug 17, 2025 | 65,000.00 | 65,910.00 | 64,520.00 | 64,920.00 | 64,120.29 | 0.62% | 9,577 |
| Aug 14, 2025 | 62,950.00 | 65,130.00 | 62,730.00 | 64,520.00 | 63,725.21 | 2.76% | 31,063 |
| Aug 13, 2025 | 62,070.00 | 63,500.00 | 61,790.00 | 62,790.00 | 62,016.53 | 1.87% | 19,742 |
| Aug 12, 2025 | 62,750.00 | 63,300.00 | 61,330.00 | 61,640.00 | 60,880.69 | -0.96% | 60,996 |
| Aug 11, 2025 | 61,520.00 | 62,500.00 | 61,370.00 | 62,240.00 | 61,473.30 | 0.55% | 63,931 |
| Aug 10, 2025 | 62,560.00 | 62,860.00 | 61,900.00 | 61,900.00 | 61,137.49 | -0.06% | 11,845 |
| Aug 7, 2025 | 61,810.00 | 62,590.00 | 61,290.00 | 61,940.00 | 61,177.00 | - | 150,448 |
| Aug 6, 2025 | 62,400.00 | 62,400.00 | 60,940.00 | 61,940.00 | 61,177.00 | 0.02% | 73,872 |
| Aug 5, 2025 | 63,560.00 | 64,040.00 | 61,510.00 | 61,930.00 | 61,167.12 | -3.39% | 52,890 |
| Aug 4, 2025 | 64,620.00 | 65,020.00 | 63,910.00 | 64,100.00 | 63,310.39 | -1.41% | 28,101 |
| Jul 31, 2025 | 64,850.00 | 65,260.00 | 64,300.00 | 65,020.00 | 64,219.06 | 0.26% | 37,255 |
| Jul 30, 2025 | 65,900.00 | 66,050.00 | 64,300.00 | 64,850.00 | 64,051.15 | -1.59% | 21,736 |
| Jul 29, 2025 | 65,780.00 | 65,900.00 | 65,000.00 | 65,900.00 | 65,088.21 | 0.08% | 24,233 |
| Jul 28, 2025 | 66,010.00 | 66,550.00 | 65,420.00 | 65,850.00 | 65,038.83 | -0.24% | 16,025 |
| Jul 27, 2025 | 66,670.00 | 66,670.00 | 63,900.00 | 66,010.00 | 65,196.86 | -1.60% | 19,124 |
| Jul 24, 2025 | 68,420.00 | 69,100.00 | 67,080.00 | 67,080.00 | 66,253.68 | -2.71% | 101,605 |
| Jul 23, 2025 | 68,990.00 | 69,600.00 | 68,070.00 | 68,950.00 | 68,100.64 | 0.79% | 27,833 |
| Jul 22, 2025 | 67,930.00 | 68,980.00 | 67,120.00 | 68,410.00 | 67,567.30 | 0.66% | 44,159 |
| Jul 21, 2025 | 67,130.00 | 67,980.00 | 66,800.00 | 67,960.00 | 67,122.84 | 1.10% | 18,755 |
| Jul 20, 2025 | 67,950.00 | 68,260.00 | 66,960.00 | 67,220.00 | 66,391.95 | -1.07% | 24,395 |
| Jul 17, 2025 | 68,500.00 | 68,900.00 | 67,750.00 | 67,950.00 | 67,112.96 | - | 24,421 |
| Jul 16, 2025 | 67,810.00 | 68,990.00 | 67,400.00 | 67,950.00 | 67,112.96 | -0.74% | 21,026 |