Skip to main content
Brimag Digital Age Ltd. (TLV:BRMG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,445.00
+67.00 (2.82%)
At close: Dec 4, 2025

Brimag Digital Age Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,380.002,493.002,380.002,445.002,445.002.82%1,845
Dec 3, 20252,393.002,393.002,356.002,378.002,378.00-0.13%2,410
Dec 2, 20252,479.002,432.002,339.002,381.002,381.00-3.95%5,247
Dec 1, 20252,535.002,535.002,441.002,479.002,479.00-1.90%2,001
Nov 30, 20252,554.002,554.002,470.002,527.002,527.000.44%2,570
Nov 27, 20252,660.002,660.002,500.002,516.002,516.00-4.04%9,675
Nov 26, 20252,550.002,658.002,549.002,622.002,622.00-0.38%23,242
Nov 25, 20252,514.002,670.002,514.002,632.002,632.004.69%13,660
Nov 24, 20252,518.002,518.002,514.002,514.002,514.00-0.16%5,360
Nov 23, 20252,531.002,531.002,471.002,518.002,518.00-32
Nov 20, 20252,600.002,600.002,470.002,518.002,518.00-2.40%1,138
Nov 19, 20252,620.002,620.002,580.002,580.002,580.00-1.30%2,115
Nov 18, 20252,589.002,640.002,579.002,614.002,614.002.55%1,524
Nov 17, 20252,549.002,549.002,548.002,549.002,549.001.19%6,406
Nov 16, 20252,520.002,520.002,519.002,519.002,519.00-8,642
Nov 13, 20252,534.002,549.002,509.002,519.002,519.000.40%508
Nov 12, 20252,547.002,547.002,508.002,509.002,509.000.04%6,400
Nov 11, 20252,550.002,550.002,500.002,508.002,508.000.72%3,466
Nov 10, 20252,470.002,500.002,462.002,490.002,490.001.14%1,097
Nov 9, 20252,463.002,470.002,433.002,462.002,462.00-0.04%5,609
Nov 6, 20252,371.002,466.002,371.002,463.002,463.003.88%28,836
Nov 5, 20252,371.002,373.002,371.002,371.002,371.00-16,081
Nov 4, 20252,368.002,395.002,367.002,371.002,371.000.13%3,786
Nov 3, 20252,389.002,389.002,331.002,368.002,368.00-0.88%21,839
Nov 2, 20252,397.002,397.002,397.002,389.002,389.000.08%16
Oct 30, 20252,402.002,393.002,385.002,387.002,387.00-0.62%137
Oct 29, 20252,438.002,438.002,400.002,402.002,402.00-0.70%6,080
Oct 28, 20252,499.002,499.002,410.002,419.002,419.00-2.10%223
Oct 27, 20252,491.002,500.002,467.002,471.002,471.000.73%514
Oct 26, 20252,401.002,499.002,401.002,453.002,453.002.17%501
Oct 23, 20252,427.002,427.002,400.002,401.002,401.00-0.08%4,155
Oct 22, 20252,500.002,500.002,375.002,403.002,403.001.09%586
Oct 21, 20252,431.002,431.002,361.002,377.002,377.00-2.22%1,838
Oct 20, 20252,409.002,474.002,400.002,431.002,431.00-1.74%1,465
Oct 19, 20252,545.002,545.002,392.002,474.002,474.00-1.94%794
Oct 16, 20252,522.002,539.002,522.002,523.002,523.000.04%2,105
Oct 15, 20252,520.002,544.002,519.002,522.002,522.000.44%1,533
Oct 12, 20252,497.002,530.002,497.002,511.002,511.00-0.95%171
Oct 9, 20252,489.002,549.002,439.002,535.002,535.003.51%2,365
Oct 8, 20252,408.002,466.002,408.002,449.002,449.003.29%2,828
Oct 5, 20252,421.002,421.002,330.002,371.002,371.001.85%6,706
Sep 30, 20252,245.002,380.002,142.002,328.002,328.003.70%5,148
Sep 29, 20252,285.002,285.002,225.002,245.002,245.00-0.75%5,334
Sep 28, 20252,284.002,301.002,176.002,262.002,262.000.58%3,447
Sep 25, 20252,271.002,271.002,223.002,249.002,249.000.58%1,685
Sep 21, 20252,276.002,276.002,228.002,236.002,236.00-1.76%993
Sep 18, 20252,220.002,307.002,202.002,276.002,276.003.41%8,790
Sep 17, 20252,257.002,274.002,200.002,201.002,201.00-0.99%7,132
Sep 16, 20252,307.002,307.002,196.002,223.002,223.00-2.16%3,596
Sep 15, 20252,362.002,364.002,239.002,272.002,272.00-2.32%1,639