Skip to main content
Dorsel Holdings Ltd (TLV:DRSH)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,309.00
0.00 (0.00%)
At close: Dec 4, 2025

Dorsel Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,309.002,329.002,299.002,309.002,309.00-427
Dec 3, 20252,320.002,390.002,201.002,309.002,309.00-0.47%8,164
Dec 2, 20252,347.002,383.002,273.002,320.002,320.00-1.15%6,941
Dec 1, 20252,403.002,440.002,265.002,347.002,347.00-2.33%2,888
Nov 30, 20252,387.002,446.002,387.002,403.002,403.000.67%40,326
Nov 27, 20252,285.002,484.002,319.002,387.002,387.004.46%43,179
Nov 26, 20252,289.002,310.002,268.002,285.002,285.00-0.17%3,344
Nov 25, 20252,246.002,310.002,183.002,289.002,289.001.91%61,052
Nov 24, 20252,210.002,288.002,211.002,246.002,246.001.63%1,024
Nov 23, 20252,231.002,279.002,180.002,210.002,210.00-0.94%451
Nov 20, 20252,234.002,330.002,230.002,231.002,231.000.18%23,823
Nov 19, 20252,212.002,312.002,212.002,227.002,227.000.68%4,051
Nov 18, 20252,260.002,300.002,195.002,212.002,212.00-2.12%6,875
Nov 17, 20252,279.002,310.002,241.002,260.002,260.00-0.83%24,130
Nov 16, 20252,269.002,313.002,269.002,279.002,279.000.44%4,291
Nov 13, 20252,385.002,385.002,215.002,269.002,269.00-2.41%48,426
Nov 12, 20252,291.002,414.002,269.002,325.002,325.001.48%13,750
Nov 11, 20252,247.002,340.002,247.002,291.002,291.001.96%4,131
Nov 10, 20252,213.002,249.002,240.002,247.002,247.001.54%2,170
Nov 9, 20252,246.002,266.002,190.002,213.002,213.000.41%4,449
Nov 6, 20252,204.002,205.002,179.002,204.002,204.00-19,295
Nov 5, 20252,186.002,222.002,182.002,204.002,204.000.82%3,382
Nov 4, 20252,120.002,250.002,051.002,186.002,186.003.11%38,796
Nov 3, 20252,112.002,149.002,060.002,120.002,120.000.38%6,072
Nov 2, 20252,066.002,112.002,067.002,112.002,112.002.23%9,900
Oct 30, 20252,066.002,066.002,030.002,066.002,066.00-6,877
Oct 29, 20252,059.002,100.002,059.002,066.002,066.000.34%7,368
Oct 28, 20252,052.002,115.002,035.002,059.002,059.000.34%12,729
Oct 27, 20252,060.002,148.002,005.002,052.002,052.00-0.39%8,659
Oct 26, 20252,047.002,100.002,030.002,060.002,060.000.73%27,032
Oct 23, 20252,047.002,047.002,029.002,045.002,045.00-0.10%5,763
Oct 22, 20252,017.002,050.002,031.002,047.002,047.001.49%4,771
Oct 21, 20252,019.002,047.001,970.002,017.002,017.00-0.10%3,020
Oct 20, 20251,971.002,048.001,970.002,019.002,019.002.44%12,510
Oct 19, 20251,971.001,999.001,962.001,971.001,971.00-8,162
Oct 16, 20251,962.002,004.001,962.001,971.001,971.000.46%2,665
Oct 15, 20251,970.002,047.001,954.001,962.001,962.00-0.91%13,991
Oct 12, 20251,976.002,047.001,972.001,980.001,980.000.20%7,582
Oct 9, 20251,977.002,048.001,970.001,976.001,976.00-0.05%7,536
Oct 8, 20252,007.002,007.001,971.001,977.001,977.00-1.49%3,344
Oct 5, 20252,024.002,064.001,984.002,007.002,007.00-0.84%2,850
Sep 30, 20252,035.002,184.001,988.002,024.002,024.00-0.54%13,221
Sep 29, 20252,001.002,083.002,004.002,035.002,035.001.70%6,272
Sep 28, 20251,981.002,025.001,976.002,001.002,001.001.01%4,303
Sep 25, 20251,971.002,050.001,954.001,981.001,981.00-0.95%2,937
Sep 21, 20251,949.002,002.001,895.002,000.002,000.001.57%11,466
Sep 18, 20251,885.002,000.001,848.001,969.001,969.004.46%13,636
Sep 17, 20252,019.002,038.001,851.001,885.001,885.00-6.64%16,765
Sep 16, 20252,039.002,039.001,981.002,019.002,019.00-0.98%3,103
Sep 15, 20252,069.002,137.001,989.002,039.002,039.00-1.45%5,394