Skip to main content
Israel Discount Bank Limited (TLV:DSCT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,551.00
+50.00 (1.43%)
At close: Dec 4, 2025

Israel Discount Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253,522.003,555.003,498.003,551.003,551.001.43%2,793,848
Dec 3, 20253,508.003,545.003,480.003,501.003,501.00-0.26%3,248,746
Dec 2, 20253,470.003,517.003,460.003,510.003,510.00-0.28%2,112,699
Dec 1, 20253,472.003,520.003,446.003,520.003,473.691.38%3,148,676
Nov 30, 20253,419.003,472.003,403.003,472.003,426.322.12%1,109,053
Nov 27, 20253,418.003,418.003,381.003,400.003,355.270.27%4,716,084
Nov 26, 20253,396.003,415.003,363.003,391.003,346.390.03%2,112,245
Nov 25, 20253,406.003,412.003,367.003,390.003,345.40-0.67%1,966,592
Nov 24, 20253,392.003,420.003,360.003,413.003,368.100.53%4,238,268
Nov 23, 20253,362.003,398.003,350.003,395.003,350.330.74%1,902,390
Nov 20, 20253,458.003,461.003,341.003,370.003,325.66-1.81%4,236,875
Nov 19, 20253,445.003,464.003,392.003,432.003,386.850.23%4,152,567
Nov 18, 20253,439.003,464.003,361.003,424.003,378.95-0.38%3,257,204
Nov 17, 20253,502.003,548.003,402.003,437.003,391.78-1.80%2,952,195
Nov 16, 20253,430.003,500.003,427.003,500.003,453.952.19%1,188,022
Nov 13, 20253,433.003,455.003,395.003,425.003,379.94-0.06%2,070,847
Nov 12, 20253,371.003,455.003,364.003,427.003,381.911.90%3,041,447
Nov 11, 20253,313.003,384.003,304.003,363.003,318.761.08%3,552,435
Nov 10, 20253,354.003,354.003,294.003,327.003,283.23-0.12%2,816,390
Nov 9, 20253,300.003,344.003,293.003,331.003,287.180.94%2,032,515
Nov 6, 20253,276.003,337.003,266.003,300.003,256.581.23%13,994,660
Nov 5, 20253,283.003,288.003,240.003,260.003,217.11-0.70%3,279,385
Nov 4, 20253,302.003,324.003,233.003,283.003,239.81-1.08%3,133,528
Nov 3, 20253,270.003,330.003,225.003,319.003,275.331.50%2,730,433
Nov 2, 20253,279.003,279.003,240.003,270.003,226.980.18%849,534
Oct 30, 20253,195.003,264.003,195.003,264.003,221.061.68%8,758,034
Oct 29, 20253,199.003,230.003,183.003,210.003,167.770.78%2,533,603
Oct 28, 20253,205.003,219.003,167.003,185.003,143.10-0.78%2,728,790
Oct 27, 20253,218.003,220.003,185.003,210.003,167.770.34%2,361,682
Oct 26, 20253,238.003,239.003,166.003,199.003,156.910.03%1,173,795
Oct 23, 20253,171.003,206.003,145.003,198.003,155.93-2,326,632
Oct 22, 20253,165.003,198.003,136.003,198.003,155.931.04%1,847,676
Oct 21, 20253,221.003,221.003,141.003,165.003,123.36-1.92%2,659,475
Oct 20, 20253,160.003,227.003,144.003,227.003,184.542.97%2,293,741
Oct 19, 20253,148.003,155.003,073.003,134.003,092.77-0.44%1,802,361
Oct 16, 20253,245.003,251.003,145.003,148.003,106.58-3.41%5,760,846
Oct 15, 20253,325.003,330.003,245.003,259.003,216.12-0.64%3,545,831
Oct 12, 20253,202.003,280.003,191.003,280.003,236.850.99%1,417,054
Oct 9, 20253,221.003,260.003,189.003,248.003,205.272.49%3,264,359
Oct 8, 20253,170.003,187.003,123.003,169.003,127.31-1.06%3,067,595
Oct 5, 20253,369.003,370.003,203.003,203.003,160.86-2.17%2,911,145
Sep 30, 20253,253.003,288.003,220.003,274.003,230.932.25%4,708,023
Sep 29, 20253,269.003,280.003,175.003,202.003,159.87-1.33%3,364,179
Sep 28, 20253,155.003,245.003,122.003,245.003,202.315.53%1,929,416
Sep 25, 20253,061.003,089.003,036.003,075.003,034.541.49%5,277,454
Sep 21, 20253,086.003,111.002,995.003,030.002,990.14-0.85%2,126,257
Sep 18, 20253,043.003,080.003,029.003,056.003,015.790.92%3,809,991
Sep 17, 20253,149.003,165.003,020.003,028.002,988.16-3.29%3,219,187
Sep 16, 20253,153.003,160.003,081.003,131.003,089.81-1.29%2,582,241
Sep 15, 20253,179.003,228.003,113.003,172.003,130.27-0.22%1,708,330