FMS Enterprises Migun Ltd (TLV:FBRT)
Israel
· Delayed Price · Currency is ILS · Price in ILA 20,860
+70 (0.34%)
Sep 11, 2025, 5:24 PM IDT
FMS Enterprises Migun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 20,790.00 | 20,860.00 | 20,430.00 | 20,830.00 | 20,830.00 | 0.19% | 3,577 |
| Sep 10, 2025 | 20,480.00 | 20,790.00 | 20,300.00 | 20,790.00 | 20,790.00 | 2.01% | 10,779 |
| Sep 9, 2025 | 20,270.00 | 20,480.00 | 19,760.00 | 20,380.00 | 20,380.00 | 2.57% | 11,251 |
| Sep 8, 2025 | 19,430.00 | 20,010.00 | 19,270.00 | 19,870.00 | 19,870.00 | 2.26% | 33,750 |
| Sep 7, 2025 | 18,600.00 | 19,430.00 | 18,600.00 | 19,430.00 | 19,430.00 | 4.46% | 34,692 |
| Sep 4, 2025 | 17,740.00 | 18,690.00 | 17,740.00 | 18,600.00 | 18,600.00 | 4.85% | 29,201 |
| Sep 3, 2025 | 17,240.00 | 18,100.00 | 17,240.00 | 17,740.00 | 17,740.00 | 2.90% | 19,592 |
| Sep 2, 2025 | 17,700.00 | 17,700.00 | 17,000.00 | 17,240.00 | 17,240.00 | -1.54% | 21,523 |
| Sep 1, 2025 | 18,290.00 | 18,290.00 | 17,360.00 | 17,510.00 | 17,510.00 | -2.78% | 16,152 |
| Aug 31, 2025 | 17,850.00 | 18,290.00 | 17,620.00 | 18,010.00 | 18,010.00 | 0.90% | 3,540 |
| Aug 28, 2025 | 17,700.00 | 18,080.00 | 17,300.00 | 17,850.00 | 17,850.00 | 0.85% | 11,048 |
| Aug 27, 2025 | 17,500.00 | 17,810.00 | 17,000.00 | 17,700.00 | 17,700.00 | 0.63% | 9,774 |
| Aug 26, 2025 | 16,020.00 | 17,760.00 | 15,740.00 | 17,590.00 | 17,590.00 | 9.80% | 20,338 |
| Aug 25, 2025 | 16,150.00 | 16,150.00 | 15,790.00 | 16,020.00 | 16,020.00 | 1.26% | 1,172 |
| Aug 24, 2025 | 15,620.00 | 15,950.00 | 15,620.00 | 15,820.00 | 15,820.00 | 1.28% | 982 |
| Aug 21, 2025 | 15,570.00 | 15,650.00 | 15,460.00 | 15,620.00 | 15,620.00 | 0.32% | 1,575 |
| Aug 20, 2025 | 16,020.00 | 16,100.00 | 15,510.00 | 15,570.00 | 15,570.00 | -2.81% | 9,179 |
| Aug 19, 2025 | 15,840.00 | 16,100.00 | 15,800.00 | 16,020.00 | 16,020.00 | 1.14% | 7,132 |
| Aug 18, 2025 | 15,290.00 | 16,000.00 | 15,190.00 | 15,840.00 | 15,840.00 | 3.33% | 10,499 |
| Aug 17, 2025 | 15,200.00 | 15,370.00 | 15,200.00 | 15,330.00 | 15,330.00 | 0.86% | 1,376 |
| Aug 14, 2025 | 15,190.00 | 15,290.00 | 15,120.00 | 15,200.00 | 15,200.00 | 0.07% | 1,648 |
| Aug 13, 2025 | 14,840.00 | 15,250.00 | 14,840.00 | 15,190.00 | 15,190.00 | 2.36% | 4,881 |
| Aug 12, 2025 | 15,100.00 | 15,100.00 | 14,610.00 | 14,840.00 | 14,840.00 | 0.75% | 2,437 |
| Aug 11, 2025 | 14,970.00 | 15,070.00 | 14,700.00 | 14,730.00 | 14,730.00 | -1.60% | 6,728 |
| Aug 10, 2025 | 15,000.00 | 15,050.00 | 14,920.00 | 14,970.00 | 14,970.00 | 0.47% | 2,215 |
| Aug 7, 2025 | 14,710.00 | 14,960.00 | 14,670.00 | 14,900.00 | 14,900.00 | 1.29% | 17,060 |
| Aug 6, 2025 | 14,620.00 | 14,780.00 | 14,490.00 | 14,710.00 | 14,710.00 | 0.62% | 9,743 |
| Aug 5, 2025 | 14,870.00 | 15,050.00 | 14,580.00 | 14,620.00 | 14,620.00 | -0.95% | 6,192 |
| Aug 4, 2025 | 14,580.00 | 14,760.00 | 14,450.00 | 14,760.00 | 14,760.00 | 1.23% | 3,943 |
| Jul 31, 2025 | 14,600.00 | 14,750.00 | 14,570.00 | 14,580.00 | 14,580.00 | -0.14% | 7,145 |
| Jul 30, 2025 | 14,680.00 | 14,790.00 | 14,380.00 | 14,600.00 | 14,600.00 | -0.54% | 9,693 |
| Jul 29, 2025 | 14,250.00 | 14,720.00 | 14,250.00 | 14,680.00 | 14,680.00 | 1.87% | 9,963 |
| Jul 28, 2025 | 14,650.00 | 14,880.00 | 14,350.00 | 14,410.00 | 14,410.00 | -1.64% | 8,948 |
| Jul 27, 2025 | 14,900.00 | 14,900.00 | 14,500.00 | 14,650.00 | 14,650.00 | -1.68% | 3,084 |
| Jul 24, 2025 | 14,620.00 | 14,970.00 | 14,500.00 | 14,900.00 | 14,900.00 | 2.26% | 9,154 |
| Jul 23, 2025 | 14,480.00 | 14,680.00 | 14,380.00 | 14,570.00 | 14,570.00 | 0.62% | 5,259 |
| Jul 22, 2025 | 14,290.00 | 14,580.00 | 14,190.00 | 14,480.00 | 14,480.00 | 1.33% | 5,477 |
| Jul 21, 2025 | 14,150.00 | 14,350.00 | 13,980.00 | 14,290.00 | 14,290.00 | 0.78% | 15,101 |
| Jul 20, 2025 | 14,120.00 | 14,250.00 | 14,100.00 | 14,180.00 | 14,180.00 | 0.42% | 20,766 |
| Jul 17, 2025 | 14,000.00 | 14,150.00 | 13,970.00 | 14,120.00 | 14,120.00 | 0.86% | 5,253 |
| Jul 16, 2025 | 14,190.00 | 14,360.00 | 13,970.00 | 14,000.00 | 14,000.00 | -1.34% | 10,936 |
| Jul 15, 2025 | 14,410.00 | 14,600.00 | 14,100.00 | 14,190.00 | 14,190.00 | -1.53% | 9,930 |
| Jul 14, 2025 | 14,730.00 | 14,780.00 | 14,400.00 | 14,410.00 | 14,410.00 | -2.17% | 13,021 |
| Jul 13, 2025 | 15,200.00 | 15,200.00 | 14,680.00 | 14,730.00 | 14,730.00 | -3.47% | 3,876 |
| Jul 10, 2025 | 15,090.00 | 15,410.00 | 15,060.00 | 15,260.00 | 15,260.00 | 1.33% | 13,420 |
| Jul 9, 2025 | 14,170.00 | 15,060.00 | 14,170.00 | 15,060.00 | 15,060.00 | 6.28% | 25,229 |
| Jul 8, 2025 | 14,210.00 | 14,360.00 | 14,010.00 | 14,170.00 | 14,170.00 | -0.28% | 6,947 |
| Jul 7, 2025 | 14,430.00 | 14,430.00 | 14,210.00 | 14,210.00 | 14,210.00 | -1.52% | 7,800 |
| Jul 6, 2025 | 14,260.00 | 14,500.00 | 14,190.00 | 14,430.00 | 14,430.00 | 1.19% | 6,054 |
| Jul 3, 2025 | 14,140.00 | 14,660.00 | 14,140.00 | 14,260.00 | 14,260.00 | -1.52% | 7,499 |