Fox-Wizel Ltd. (TLV:FOX)
Israel
· Delayed Price · Currency is ILS · Price in ILA 34,900
-120 (-0.34%)
At close: Dec 4, 2025
Fox-Wizel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 35,020.00 | 35,190.00 | 34,260.00 | 34,900.00 | 34,900.00 | -0.34% | 21,673 |
| Dec 3, 2025 | 34,790.00 | 35,390.00 | 34,380.00 | 35,020.00 | 35,020.00 | 0.66% | 14,637 |
| Dec 2, 2025 | 34,610.00 | 35,000.00 | 34,410.00 | 34,790.00 | 34,790.00 | 0.52% | 14,393 |
| Dec 1, 2025 | 34,590.00 | 35,700.00 | 34,200.00 | 34,610.00 | 34,610.00 | -1.40% | 16,773 |
| Nov 30, 2025 | 34,050.00 | 35,430.00 | 33,720.00 | 35,100.00 | 35,100.00 | 3.08% | 7,184 |
| Nov 27, 2025 | 34,500.00 | 34,500.00 | 33,600.00 | 34,050.00 | 34,050.00 | -0.03% | 15,752 |
| Nov 26, 2025 | 33,070.00 | 34,690.00 | 33,070.00 | 34,060.00 | 34,060.00 | 2.99% | 39,823 |
| Nov 25, 2025 | 34,340.00 | 34,340.00 | 32,840.00 | 33,070.00 | 33,070.00 | -4.42% | 58,688 |
| Nov 24, 2025 | 35,000.00 | 35,120.00 | 33,600.00 | 34,600.00 | 34,600.00 | -1.14% | 66,028 |
| Nov 23, 2025 | 35,600.00 | 35,730.00 | 34,790.00 | 35,000.00 | 35,000.00 | -3.07% | 7,982 |
| Nov 20, 2025 | 37,010.00 | 37,620.00 | 35,620.00 | 36,110.00 | 36,110.00 | -2.14% | 16,937 |
| Nov 19, 2025 | 37,060.00 | 37,660.00 | 35,890.00 | 36,900.00 | 36,900.00 | -0.43% | 21,100 |
| Nov 18, 2025 | 39,500.00 | 39,530.00 | 36,860.00 | 37,060.00 | 37,060.00 | -6.18% | 17,530 |
| Nov 17, 2025 | 39,700.00 | 39,700.00 | 39,210.00 | 39,500.00 | 39,500.00 | -0.95% | 31,764 |
| Nov 16, 2025 | 39,450.00 | 39,880.00 | 38,450.00 | 39,880.00 | 39,880.00 | 1.09% | 5,852 |
| Nov 13, 2025 | 37,840.00 | 40,440.00 | 37,580.00 | 39,450.00 | 39,450.00 | 4.25% | 27,800 |
| Nov 12, 2025 | 37,650.00 | 37,980.00 | 36,490.00 | 37,840.00 | 37,840.00 | 0.50% | 10,174 |
| Nov 11, 2025 | 37,890.00 | 38,060.00 | 37,010.00 | 37,650.00 | 37,650.00 | -0.63% | 9,426 |
| Nov 10, 2025 | 37,140.00 | 37,920.00 | 37,140.00 | 37,890.00 | 37,890.00 | 1.83% | 6,029 |
| Nov 9, 2025 | 37,210.00 | 37,800.00 | 36,740.00 | 37,210.00 | 37,210.00 | - | 5,098 |
| Nov 6, 2025 | 36,530.00 | 38,000.00 | 36,430.00 | 37,210.00 | 37,210.00 | - | 74,008 |
| Nov 5, 2025 | 36,410.00 | 37,210.00 | 35,890.00 | 37,210.00 | 37,210.00 | 2.20% | 19,607 |
| Nov 4, 2025 | 37,910.00 | 37,910.00 | 36,350.00 | 36,410.00 | 36,410.00 | -3.96% | 15,785 |
| Nov 3, 2025 | 37,780.00 | 38,110.00 | 36,530.00 | 37,910.00 | 37,910.00 | 0.34% | 108,918 |
| Nov 2, 2025 | 37,580.00 | 38,020.00 | 37,180.00 | 37,780.00 | 37,780.00 | 0.53% | 5,493 |
| Oct 30, 2025 | 37,000.00 | 37,700.00 | 36,740.00 | 37,580.00 | 37,580.00 | 1.57% | 13,049 |
| Oct 29, 2025 | 36,910.00 | 37,710.00 | 36,690.00 | 37,000.00 | 37,000.00 | 0.24% | 18,298 |
| Oct 28, 2025 | 38,220.00 | 38,510.00 | 36,630.00 | 36,910.00 | 36,910.00 | -3.43% | 16,375 |
| Oct 27, 2025 | 38,900.00 | 39,090.00 | 37,960.00 | 38,220.00 | 38,220.00 | -1.75% | 14,436 |
| Oct 26, 2025 | 37,170.00 | 40,100.00 | 36,800.00 | 38,900.00 | 38,900.00 | 4.65% | 23,298 |
| Oct 23, 2025 | 36,140.00 | 37,200.00 | 36,000.00 | 37,170.00 | 37,170.00 | 2.82% | 17,598 |
| Oct 22, 2025 | 34,530.00 | 36,690.00 | 34,520.00 | 36,150.00 | 36,150.00 | -0.06% | 26,581 |
| Oct 21, 2025 | 36,980.00 | 36,840.00 | 35,790.00 | 36,170.00 | 36,170.00 | -2.19% | 16,807 |
| Oct 20, 2025 | 36,790.00 | 37,230.00 | 36,200.00 | 36,980.00 | 36,980.00 | 1.90% | 10,579 |
| Oct 19, 2025 | 36,700.00 | 36,780.00 | 35,620.00 | 36,290.00 | 36,290.00 | -1.39% | 11,275 |
| Oct 16, 2025 | 36,980.00 | 37,700.00 | 36,350.00 | 36,800.00 | 36,800.00 | -0.49% | 51,823 |
| Oct 15, 2025 | 36,950.00 | 37,910.00 | 36,740.00 | 36,980.00 | 36,980.00 | 0.33% | 45,755 |
| Oct 12, 2025 | 36,500.00 | 36,910.00 | 35,990.00 | 36,860.00 | 36,860.00 | 0.99% | 6,552 |
| Oct 9, 2025 | 34,040.00 | 36,690.00 | 34,040.00 | 36,500.00 | 36,500.00 | 7.23% | 54,314 |
| Oct 8, 2025 | 34,650.00 | 34,650.00 | 33,770.00 | 34,040.00 | 34,040.00 | -2.94% | 15,918 |
| Oct 5, 2025 | 35,060.00 | 36,470.00 | 33,550.00 | 35,070.00 | 35,070.00 | 0.03% | 21,599 |
| Sep 30, 2025 | 34,190.00 | 35,260.00 | 34,160.00 | 35,060.00 | 35,060.00 | 3.06% | 22,580 |
| Sep 29, 2025 | 35,000.00 | 35,500.00 | 33,710.00 | 34,020.00 | 34,020.00 | -2.80% | 28,720 |
| Sep 28, 2025 | 33,750.00 | 35,500.00 | 33,750.00 | 35,000.00 | 35,000.00 | 3.70% | 6,099 |
| Sep 25, 2025 | 35,000.00 | 35,010.00 | 33,240.00 | 33,750.00 | 33,750.00 | -1.46% | 51,781 |
| Sep 21, 2025 | 34,220.00 | 34,250.00 | 33,610.00 | 34,250.00 | 34,250.00 | 0.09% | 29,830 |
| Sep 18, 2025 | 33,480.00 | 34,320.00 | 33,050.00 | 34,220.00 | 34,220.00 | 2.21% | 30,974 |
| Sep 17, 2025 | 34,190.00 | 34,800.00 | 33,480.00 | 33,480.00 | 33,480.00 | -2.08% | 41,293 |
| Sep 16, 2025 | 33,140.00 | 34,710.00 | 32,300.00 | 34,190.00 | 34,190.00 | 2.15% | 24,237 |
| Sep 15, 2025 | 34,300.00 | 35,400.00 | 33,200.00 | 33,470.00 | 33,470.00 | -2.42% | 67,176 |