Ilex Medical Ltd (TLV:ILX)
Israel
· Delayed Price · Currency is ILS · Price in ILA 6,415.00
-4.00 (-0.06%)
At close: Dec 4, 2025
Ilex Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6,419.00 | 6,419.00 | 6,363.00 | 6,415.00 | 6,415.00 | -0.06% | 448 |
| Dec 3, 2025 | 6,312.00 | 6,469.00 | 6,312.00 | 6,419.00 | 6,419.00 | 1.60% | 538 |
| Dec 2, 2025 | 6,376.00 | 6,558.00 | 6,236.00 | 6,318.00 | 6,318.00 | -0.91% | 288 |
| Dec 1, 2025 | 6,420.00 | 6,496.00 | 6,241.00 | 6,376.00 | 6,376.00 | 0.82% | 787 |
| Nov 30, 2025 | 6,630.00 | 6,630.00 | 6,317.00 | 6,324.00 | 6,324.00 | - | 1,570 |
| Nov 27, 2025 | 6,524.00 | 6,645.00 | 6,073.00 | 6,324.00 | 6,324.00 | -3.07% | 523 |
| Nov 26, 2025 | 6,613.00 | 6,613.00 | 6,310.00 | 6,524.00 | 6,524.00 | -1.35% | 1,801 |
| Nov 25, 2025 | 6,679.00 | 6,679.00 | 6,535.00 | 6,613.00 | 6,613.00 | -0.99% | 240 |
| Nov 24, 2025 | 6,659.00 | 6,869.00 | 6,534.00 | 6,679.00 | 6,679.00 | -2.11% | 2,074 |
| Nov 23, 2025 | 6,793.00 | 6,850.00 | 6,793.00 | 6,823.00 | 6,823.00 | 0.44% | 328 |
| Nov 20, 2025 | 6,660.00 | 7,085.00 | 6,660.00 | 6,793.00 | 6,793.00 | -2.79% | 1,150 |
| Nov 19, 2025 | 6,962.00 | 7,080.00 | 6,762.00 | 6,988.00 | 6,988.00 | 0.37% | 689 |
| Nov 18, 2025 | 6,962.00 | 6,962.00 | 6,962.00 | 6,962.00 | 6,962.00 | - | 51 |
| Nov 17, 2025 | 6,979.00 | 6,950.00 | 6,950.00 | 6,962.00 | 6,962.00 | -0.24% | 18 |
| Nov 16, 2025 | 6,944.00 | 7,005.00 | 6,944.00 | 6,979.00 | 6,979.00 | 0.50% | 174 |
| Nov 13, 2025 | 6,960.00 | 6,960.00 | 6,688.00 | 6,944.00 | 6,944.00 | -0.23% | 1,660 |
| Nov 12, 2025 | 6,849.00 | 7,000.00 | 6,804.00 | 6,960.00 | 6,960.00 | 1.62% | 3,428 |
| Nov 11, 2025 | 6,737.00 | 6,912.00 | 6,701.00 | 6,849.00 | 6,849.00 | 1.66% | 1,412 |
| Nov 10, 2025 | 6,500.00 | 6,753.00 | 6,500.00 | 6,737.00 | 6,737.00 | 0.24% | 371 |
| Nov 9, 2025 | 6,714.00 | 6,787.00 | 6,711.00 | 6,721.00 | 6,721.00 | 0.10% | 1,108 |
| Nov 6, 2025 | 6,402.00 | 6,714.00 | 6,402.00 | 6,714.00 | 6,714.00 | 1.77% | 5,410 |
| Nov 5, 2025 | 6,603.00 | 6,621.00 | 6,550.00 | 6,597.00 | 6,597.00 | -0.09% | 1,347 |
| Nov 4, 2025 | 6,595.00 | 6,631.00 | 6,573.00 | 6,603.00 | 6,603.00 | 0.12% | 1,409 |
| Nov 3, 2025 | 6,483.00 | 6,666.00 | 6,483.00 | 6,595.00 | 6,595.00 | 1.73% | 15,196 |
| Nov 2, 2025 | 6,525.00 | 6,497.00 | 6,473.00 | 6,483.00 | 6,483.00 | -0.64% | 357 |
| Oct 30, 2025 | 6,521.00 | 6,585.00 | 6,500.00 | 6,525.00 | 6,525.00 | 0.06% | 4,573 |
| Oct 29, 2025 | 6,520.00 | 6,530.00 | 6,388.00 | 6,521.00 | 6,521.00 | 0.02% | 4,269 |
| Oct 28, 2025 | 6,600.00 | 6,600.00 | 6,396.00 | 6,520.00 | 6,520.00 | 0.59% | 365 |
| Oct 27, 2025 | 6,495.00 | 6,540.00 | 6,388.00 | 6,482.00 | 6,482.00 | -0.20% | 3,529 |
| Oct 26, 2025 | 6,599.00 | 6,599.00 | 6,433.00 | 6,495.00 | 6,495.00 | -1.23% | 158 |
| Oct 23, 2025 | 6,539.00 | 6,600.00 | 6,467.00 | 6,576.00 | 6,576.00 | 0.57% | 3,590 |
| Oct 22, 2025 | 6,487.00 | 6,555.00 | 6,480.00 | 6,539.00 | 6,539.00 | 0.80% | 2,780 |
| Oct 21, 2025 | 6,590.00 | 6,590.00 | 6,480.00 | 6,487.00 | 6,487.00 | -1.05% | 775 |
| Oct 20, 2025 | 6,516.00 | 6,587.00 | 6,516.00 | 6,556.00 | 6,556.00 | 0.61% | 3,096 |
| Oct 19, 2025 | 6,504.00 | 6,577.00 | 6,481.00 | 6,516.00 | 6,516.00 | 0.18% | 877 |
| Oct 16, 2025 | 6,560.00 | 6,591.00 | 6,484.00 | 6,504.00 | 6,504.00 | -0.85% | 714 |
| Oct 15, 2025 | 6,483.00 | 6,588.00 | 6,415.00 | 6,560.00 | 6,560.00 | 1.19% | 2,103 |
| Oct 12, 2025 | 6,450.00 | 6,497.00 | 6,450.00 | 6,483.00 | 6,483.00 | 0.81% | 288 |
| Oct 9, 2025 | 6,444.00 | 6,459.00 | 6,393.00 | 6,431.00 | 6,431.00 | 1.37% | 1,479 |
| Oct 8, 2025 | 6,336.00 | 6,366.00 | 6,336.00 | 6,344.00 | 6,344.00 | -0.66% | 511 |
| Oct 5, 2025 | 6,684.00 | 6,684.00 | 6,347.00 | 6,386.00 | 6,386.00 | -4.46% | 2,216 |
| Sep 30, 2025 | 6,555.00 | 6,697.00 | 6,663.00 | 6,684.00 | 6,684.00 | 1.97% | 1,120 |
| Sep 29, 2025 | 6,521.00 | 6,714.00 | 6,501.00 | 6,555.00 | 6,555.00 | 0.52% | 289 |
| Sep 28, 2025 | 6,714.00 | 6,714.00 | 6,421.00 | 6,521.00 | 6,521.00 | 1.86% | 308 |
| Sep 25, 2025 | 6,300.00 | 6,472.00 | 6,300.00 | 6,402.00 | 6,402.00 | 1.62% | 2,214 |
| Sep 21, 2025 | 6,381.00 | 6,381.00 | 6,244.00 | 6,300.00 | 6,300.00 | -1.27% | 410 |
| Sep 18, 2025 | 6,341.00 | 6,411.00 | 6,287.00 | 6,381.00 | 6,381.00 | 0.14% | 12,222 |
| Sep 17, 2025 | 6,750.00 | 6,750.00 | 6,183.00 | 6,372.00 | 6,372.00 | -0.61% | 2,034 |
| Sep 16, 2025 | 6,493.00 | 6,493.00 | 6,397.00 | 6,411.00 | 6,411.00 | -0.43% | 936 |
| Sep 15, 2025 | 6,271.00 | 6,489.00 | 6,271.00 | 6,439.00 | 6,439.00 | 2.68% | 2,061 |