Skip to main content
Inrom Construction Industries Ltd (TLV:INRM)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,370.00
-10.00 (-0.42%)
At close: Dec 4, 2025

TLV:INRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,397.002,409.002,320.002,370.002,370.00-0.42%201,425
Dec 3, 20252,390.002,429.002,345.002,380.002,380.00-0.42%163,429
Dec 2, 20252,388.002,424.002,352.002,390.002,390.001.27%209,927
Dec 1, 20252,350.002,394.002,266.002,360.002,360.00-3.00%427,740
Nov 30, 20252,341.002,463.002,326.002,433.002,433.004.92%102,521
Nov 27, 20252,300.002,347.002,270.002,319.002,319.00-0.81%288,381
Nov 26, 20252,313.002,374.002,259.002,338.002,338.003.54%275,550
Nov 25, 20252,278.002,293.002,247.002,258.002,258.00-0.92%116,346
Nov 24, 20252,150.002,279.002,150.002,279.002,279.006.00%575,909
Nov 23, 20252,245.002,245.002,150.002,150.002,150.00-4.70%216,999
Nov 20, 20252,330.002,368.002,226.002,256.002,256.00-3.34%314,163
Nov 19, 20252,400.002,435.002,319.002,334.002,334.00-2.06%220,236
Nov 18, 20252,456.002,467.002,363.002,383.002,383.00-2.97%110,241
Nov 17, 20252,503.002,570.002,451.002,456.002,456.00-1.88%212,989
Nov 16, 20252,483.002,536.002,447.002,503.002,503.000.81%101,098
Nov 13, 20252,428.002,495.002,424.002,483.002,483.001.55%141,379
Nov 12, 20252,478.002,486.002,426.002,445.002,445.00-0.41%221,794
Nov 11, 20252,477.002,495.002,440.002,455.002,455.00-0.89%112,234
Nov 10, 20252,417.002,496.002,300.002,477.002,477.004.51%234,425
Nov 9, 20252,380.002,400.002,342.002,370.002,370.00-0.42%110,427
Nov 6, 20252,448.002,500.002,379.002,380.002,380.00-2.78%3,800,460
Nov 5, 20252,408.002,450.002,350.002,448.002,448.001.66%237,785
Nov 4, 20252,400.002,442.002,343.002,408.002,408.000.33%321,261
Nov 3, 20252,400.002,415.002,356.002,400.002,400.00-274,737
Nov 2, 20252,425.002,426.002,314.002,400.002,400.00-0.91%81,620
Oct 30, 20252,394.002,449.002,394.002,422.002,422.001.17%268,329
Oct 29, 20252,427.002,436.002,393.002,394.002,394.00-0.37%312,485
Oct 28, 20252,449.002,450.002,380.002,403.002,403.00-1.19%235,076
Oct 27, 20252,340.002,464.002,340.002,432.002,432.003.01%377,219
Oct 26, 20252,360.002,419.002,295.002,361.002,361.000.47%117,951
Oct 23, 20252,350.002,378.002,318.002,350.002,350.00-358,399
Oct 22, 20252,321.002,358.002,293.002,350.002,350.001.25%410,555
Oct 21, 20252,345.002,348.002,297.002,321.002,321.00-1.02%205,948
Oct 20, 20252,305.002,374.002,304.002,345.002,345.002.22%255,951
Oct 19, 20252,399.002,400.002,278.002,294.002,294.00-4.26%197,926
Oct 16, 20252,520.002,541.002,380.002,396.002,396.00-4.92%711,135
Oct 15, 20252,549.002,596.002,520.002,520.002,520.000.80%1,104,137
Oct 12, 20252,500.002,524.002,442.002,500.002,500.00-143,126
Oct 9, 20252,434.002,545.002,434.002,500.002,500.003.26%426,208
Oct 8, 20252,345.002,434.002,324.002,421.002,421.003.24%236,717
Oct 5, 20252,300.002,360.002,243.002,345.002,345.007.57%200,524
Sep 30, 20252,063.002,267.002,063.002,180.002,180.007.23%601,569
Sep 29, 20252,017.002,080.002,006.002,033.002,033.00-0.25%575,165
Sep 28, 20251,941.002,058.001,941.002,038.002,038.005.00%248,191
Sep 25, 20251,974.001,978.001,919.001,941.001,941.00-400,606
Sep 21, 20251,966.002,010.001,941.001,941.001,941.00-2.71%123,095
Sep 18, 20251,939.001,995.001,925.001,995.001,995.002.89%2,568,691
Sep 17, 20252,005.002,067.001,933.001,939.001,939.00-3.29%293,187
Sep 16, 20252,009.002,050.001,972.002,005.002,005.00-1.67%346,235
Sep 15, 20252,081.002,098.002,015.002,039.002,039.00-2.02%291,084