Skip to main content
Bank of Jerusalem Ltd. (TLV:JBNK)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,318.00
+15.00 (0.65%)
At close: Dec 4, 2025

Bank of Jerusalem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,320.002,320.002,314.002,318.002,318.000.65%1,054
Dec 3, 20252,323.002,324.002,295.002,303.002,303.00-0.86%3,189
Dec 2, 20252,333.002,333.002,319.002,323.002,323.00-0.43%1,100
Dec 1, 20252,296.002,375.002,222.002,333.002,333.001.61%3,553
Nov 30, 20252,255.002,355.002,255.002,296.002,296.001.82%2,022
Nov 27, 20252,271.002,312.002,223.002,255.002,255.00-2.08%4,964
Nov 26, 20252,300.002,374.002,280.002,303.002,303.000.13%5,669
Nov 25, 20252,185.002,300.002,155.002,300.002,300.001.86%6,012
Nov 24, 20252,210.002,285.002,219.002,258.002,258.002.17%21,421
Nov 23, 20252,265.002,231.002,200.002,210.002,210.00-2.43%8,681
Nov 20, 20252,261.002,297.002,257.002,265.002,265.000.18%3,119
Nov 19, 20252,235.002,299.002,223.002,261.002,261.001.16%12,654
Nov 18, 20252,275.002,275.002,224.002,235.002,235.00-1.15%6,708
Nov 17, 20252,254.002,283.002,204.002,261.002,261.000.31%10,510
Nov 16, 20252,247.002,280.002,251.002,254.002,254.000.31%8,295
Nov 13, 20252,258.002,259.002,240.002,247.002,247.00-0.49%2,401
Nov 12, 20252,256.002,273.002,248.002,258.002,258.000.09%1,854
Nov 11, 20252,269.002,258.002,245.002,256.002,256.00-0.57%503
Nov 10, 20252,247.002,291.002,250.002,269.002,269.000.98%2,954
Nov 9, 20252,224.002,256.002,224.002,247.002,247.001.03%1,703
Nov 6, 20252,253.002,253.002,210.002,224.002,224.00-1.29%6,535
Nov 5, 20252,287.002,287.002,245.002,253.002,253.00-1.49%2,730
Nov 4, 20252,290.002,289.002,271.002,287.002,287.00-0.13%761
Nov 3, 20252,298.002,304.002,270.002,290.002,290.00-0.35%1,643
Nov 2, 20252,317.002,325.002,276.002,298.002,298.00-0.82%1,883
Oct 30, 20252,263.002,320.002,269.002,317.002,317.002.39%1,980
Oct 29, 20252,269.002,269.002,260.002,263.002,263.00-0.18%7,944
Oct 28, 20252,310.002,310.002,261.002,267.002,267.00-1.86%5,377
Oct 27, 20252,298.002,323.002,298.002,310.002,310.000.52%1,834
Oct 26, 20252,419.002,419.002,274.002,298.002,298.00-1.75%7,295
Oct 23, 20252,364.002,354.002,334.002,339.002,339.00-1.06%3,050
Oct 22, 20252,349.002,370.002,346.002,364.002,364.000.68%1,363
Oct 21, 20252,390.002,403.002,340.002,348.002,348.00-1.76%5,725
Oct 20, 20252,419.002,423.002,370.002,390.002,390.00-1.20%4,964
Oct 19, 20252,466.002,466.002,400.002,419.002,419.00-1.91%1,070
Oct 16, 20252,449.002,482.002,451.002,466.002,466.000.69%878
Oct 15, 20252,495.002,483.002,421.002,449.002,449.00-1.84%16,458
Oct 12, 20252,500.002,510.002,479.002,495.002,495.00-0.48%2,442
Oct 9, 20252,500.002,580.002,451.002,507.002,507.003.04%16,674
Oct 8, 20252,439.002,493.002,390.002,433.002,433.00-0.25%1,598
Oct 5, 20252,488.002,508.002,430.002,439.002,439.00-1.97%13,759
Sep 30, 20252,490.002,559.002,430.002,488.002,488.001.14%11,802
Sep 29, 20252,418.002,499.002,420.002,460.002,460.001.74%11,250
Sep 28, 20252,406.002,427.002,415.002,418.002,418.000.50%8,266
Sep 25, 20252,364.002,420.002,370.002,406.002,406.001.78%2,307
Sep 21, 20252,351.002,396.002,350.002,364.002,364.000.55%2,228
Sep 18, 20252,374.002,396.002,350.002,351.002,351.00-0.97%1,969
Sep 17, 20252,391.002,398.002,321.002,374.002,374.00-0.71%11,771
Sep 16, 20252,406.002,420.002,330.002,391.002,391.00-0.62%16,136
Sep 15, 20252,472.002,474.002,318.002,406.002,406.00-2.67%20,187