Skip to main content
Kafrit Industries (1993) Ltd (TLV:KAFR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,722.00
-44.00 (-1.59%)
Dec 4, 2025, 5:24 PM IDT

Kafrit Industries (1993) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,766.002,750.002,720.002,722.002,722.00-1.59%2,528
Dec 3, 20252,750.002,785.002,749.002,766.002,766.000.58%2,549
Dec 2, 20252,836.002,800.002,750.002,750.002,750.00-3.03%26,340
Dec 1, 20252,833.002,851.002,832.002,836.002,836.000.11%4,335
Nov 30, 20252,790.002,850.002,790.002,833.002,833.001.54%7,549
Nov 27, 20252,948.002,949.002,700.002,790.002,790.00-7.00%18,377
Nov 26, 20253,070.003,065.002,995.003,000.003,000.00-2.28%5,362
Nov 25, 20253,073.003,073.003,007.003,070.003,070.00-0.10%1,494
Nov 24, 20252,986.003,100.002,982.003,073.003,073.002.91%2,295
Nov 23, 20253,012.003,012.002,950.002,986.002,986.00-0.86%558
Nov 20, 20253,012.003,014.003,012.003,012.003,012.00-185
Nov 19, 20253,037.003,021.002,950.003,012.003,012.00-0.82%4,379
Nov 18, 20253,148.003,145.003,021.003,037.003,037.00-3.53%1,550
Nov 17, 20253,148.003,150.003,054.003,148.003,148.00-1,167
Nov 16, 20253,163.003,152.003,118.003,148.003,148.00-0.47%1,543
Nov 13, 20253,171.003,200.003,141.003,163.003,163.00-0.25%1,029
Nov 12, 20253,140.003,238.003,140.003,171.003,171.000.99%4,096
Nov 11, 20253,084.003,140.003,140.003,140.003,140.001.82%166
Nov 10, 20253,063.003,110.003,023.003,084.003,084.000.69%1,031
Nov 9, 20253,058.003,079.003,022.003,063.003,063.000.16%162
Nov 6, 20253,065.003,065.002,975.003,058.003,058.00-0.23%11,300
Nov 5, 20253,098.003,118.003,054.003,065.003,065.00-1.07%282
Nov 4, 20253,110.003,139.003,031.003,098.003,098.00-0.39%864
Nov 3, 20253,139.003,149.003,049.003,110.003,110.00-0.92%4,674
Nov 2, 20253,093.003,146.003,105.003,139.003,139.001.49%1,430
Oct 30, 20253,059.003,105.003,050.003,093.003,093.001.11%1,802
Oct 29, 20253,040.003,084.003,002.003,059.003,059.000.63%215
Oct 28, 20253,022.003,070.003,001.003,040.003,040.000.60%599
Oct 27, 20253,034.003,036.002,993.003,022.003,022.00-0.40%20,156
Oct 26, 20253,100.003,100.003,033.003,034.003,034.00-4,298
Oct 23, 20253,035.003,036.003,000.003,034.003,034.00-0.03%14,218
Oct 22, 20253,049.003,048.003,009.003,035.003,035.00-0.46%873
Oct 21, 20253,110.003,110.002,975.003,049.003,049.00-1.96%3,967
Oct 20, 20253,107.003,124.003,052.003,110.003,110.000.10%412
Oct 19, 20253,135.003,136.002,973.003,107.003,107.00-0.89%1,233
Oct 16, 20253,130.003,153.003,063.003,135.003,135.000.29%1,294
Oct 15, 20253,108.003,145.003,108.003,126.003,126.000.58%4,164
Oct 12, 20253,150.003,150.003,060.003,108.003,108.00-1.33%851
Oct 9, 20253,026.003,175.003,080.003,150.003,150.004.10%5,817
Oct 8, 20253,046.003,100.002,950.003,026.003,026.00-0.66%1,394
Oct 5, 20252,952.003,074.002,952.003,046.003,046.001.13%4,136
Sep 30, 20252,957.003,080.002,920.003,012.003,012.001.86%8,097
Sep 29, 20252,920.003,050.002,935.002,957.002,957.001.27%1,792
Sep 28, 20252,775.002,950.002,806.002,920.002,920.005.23%3,906
Sep 25, 20252,838.002,809.002,650.002,775.002,775.00-2.22%4,915
Sep 21, 20252,887.002,887.002,823.002,838.002,838.00-1.70%1,265
Sep 18, 20252,887.002,887.002,830.002,887.002,887.00-6,334
Sep 17, 20252,922.002,909.002,861.002,887.002,887.00-1.20%1,182
Sep 16, 20252,955.002,929.002,871.002,922.002,922.00-1.12%1,676
Sep 15, 20252,968.002,971.002,900.002,955.002,955.000.10%3,728