Meshulam Levinstein Contracting & Engineering Ltd. (TLV:LEVI)
Israel
· Delayed Price · Currency is ILS · Price in ILA 50,450
-390 (-0.77%)
At close: Dec 4, 2025
TLV:LEVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 50,840.00 | 51,100.00 | 50,150.00 | 50,450.00 | 50,450.00 | -0.77% | 856 |
| Dec 3, 2025 | 49,290.00 | 51,400.00 | 46,820.00 | 50,840.00 | 50,840.00 | 3.14% | 4,069 |
| Dec 2, 2025 | 49,610.00 | 50,120.00 | 48,980.00 | 49,290.00 | 49,290.00 | -0.65% | 3,320 |
| Dec 1, 2025 | 50,630.00 | 50,430.00 | 48,890.00 | 49,610.00 | 49,610.00 | -2.01% | 1,296 |
| Nov 30, 2025 | 51,920.00 | 51,920.00 | 50,330.00 | 50,630.00 | 50,630.00 | 0.30% | 712 |
| Nov 27, 2025 | 49,680.00 | 50,610.00 | 49,370.00 | 50,480.00 | 50,480.00 | 1.61% | 1,229 |
| Nov 26, 2025 | 49,950.00 | 50,740.00 | 48,460.00 | 49,680.00 | 49,680.00 | -0.54% | 2,480 |
| Nov 25, 2025 | 50,720.00 | 51,010.00 | 49,190.00 | 49,950.00 | 49,950.00 | -1.52% | 1,855 |
| Nov 24, 2025 | 49,970.00 | 51,920.00 | 50,310.00 | 50,720.00 | 50,720.00 | 1.50% | 2,643 |
| Nov 23, 2025 | 49,300.00 | 50,200.00 | 47,690.00 | 49,970.00 | 49,970.00 | 1.36% | 795 |
| Nov 20, 2025 | 49,760.00 | 50,440.00 | 48,840.00 | 49,300.00 | 49,300.00 | -0.92% | 933 |
| Nov 19, 2025 | 49,860.00 | 50,590.00 | 48,990.00 | 49,760.00 | 49,760.00 | -0.20% | 949 |
| Nov 18, 2025 | 51,000.00 | 50,670.00 | 49,430.00 | 49,860.00 | 49,860.00 | -2.24% | 1,506 |
| Nov 17, 2025 | 51,580.00 | 51,920.00 | 50,440.00 | 51,000.00 | 51,000.00 | -1.12% | 801 |
| Nov 16, 2025 | 51,150.00 | 52,090.00 | 49,490.00 | 51,580.00 | 51,580.00 | 0.84% | 614 |
| Nov 13, 2025 | 50,470.00 | 51,340.00 | 50,200.00 | 51,150.00 | 51,150.00 | 1.35% | 3,806 |
| Nov 12, 2025 | 50,000.00 | 50,600.00 | 49,970.00 | 50,470.00 | 50,470.00 | 0.94% | 1,984 |
| Nov 11, 2025 | 49,790.00 | 50,000.00 | 49,110.00 | 50,000.00 | 50,000.00 | 0.42% | 724 |
| Nov 10, 2025 | 49,350.00 | 49,970.00 | 48,700.00 | 49,790.00 | 49,790.00 | 0.89% | 2,234 |
| Nov 9, 2025 | 48,740.00 | 49,900.00 | 48,550.00 | 49,350.00 | 49,350.00 | 1.25% | 622 |
| Nov 6, 2025 | 49,650.00 | 49,650.00 | 48,080.00 | 48,740.00 | 48,740.00 | -1.83% | 8,891 |
| Nov 5, 2025 | 48,600.00 | 49,650.00 | 46,030.00 | 49,650.00 | 49,650.00 | 2.16% | 19,708 |
| Nov 4, 2025 | 49,000.00 | 48,890.00 | 47,650.00 | 48,600.00 | 48,600.00 | -0.82% | 1,717 |
| Nov 3, 2025 | 49,170.00 | 49,380.00 | 47,690.00 | 49,000.00 | 49,000.00 | -0.35% | 2,366 |
| Nov 2, 2025 | 49,050.00 | 49,450.00 | 48,490.00 | 49,170.00 | 49,170.00 | 0.24% | 1,126 |
| Oct 30, 2025 | 49,040.00 | 49,400.00 | 48,600.00 | 49,050.00 | 49,050.00 | 0.02% | 2,367 |
| Oct 29, 2025 | 48,450.00 | 49,120.00 | 48,350.00 | 49,040.00 | 49,040.00 | 1.22% | 2,531 |
| Oct 28, 2025 | 48,310.00 | 48,480.00 | 47,780.00 | 48,450.00 | 48,450.00 | 0.29% | 1,754 |
| Oct 27, 2025 | 48,280.00 | 48,480.00 | 48,170.00 | 48,310.00 | 48,310.00 | 0.06% | 1,102 |
| Oct 26, 2025 | 48,240.00 | 48,540.00 | 48,180.00 | 48,280.00 | 48,280.00 | 0.58% | 963 |
| Oct 23, 2025 | 47,400.00 | 48,420.00 | 45,990.00 | 48,000.00 | 48,000.00 | 1.27% | 9,072 |
| Oct 22, 2025 | 47,950.00 | 48,850.00 | 47,000.00 | 47,400.00 | 47,400.00 | -1.15% | 11,458 |
| Oct 21, 2025 | 49,000.00 | 48,990.00 | 47,470.00 | 47,950.00 | 47,950.00 | -2.14% | 4,217 |
| Oct 20, 2025 | 47,830.00 | 49,800.00 | 47,350.00 | 49,000.00 | 49,000.00 | 2.45% | 4,447 |
| Oct 19, 2025 | 48,500.00 | 49,290.00 | 47,450.00 | 47,830.00 | 47,830.00 | -2.43% | 1,063 |
| Oct 16, 2025 | 48,650.00 | 49,990.00 | 47,880.00 | 49,020.00 | 49,020.00 | 0.76% | 3,823 |
| Oct 15, 2025 | 48,540.00 | 49,870.00 | 48,190.00 | 48,650.00 | 48,650.00 | 0.23% | 3,382 |
| Oct 12, 2025 | 48,610.00 | 48,910.00 | 46,600.00 | 48,540.00 | 48,540.00 | -0.14% | 1,283 |
| Oct 9, 2025 | 48,600.00 | 49,850.00 | 47,930.00 | 48,610.00 | 48,610.00 | 2.36% | 4,811 |
| Oct 8, 2025 | 48,000.00 | 48,000.00 | 45,790.00 | 47,490.00 | 47,490.00 | 2.61% | 1,152 |
| Oct 5, 2025 | 45,270.00 | 48,040.00 | 45,270.00 | 46,280.00 | 46,280.00 | 2.23% | 3,191 |
| Sep 30, 2025 | 44,030.00 | 45,620.00 | 44,030.00 | 45,270.00 | 45,270.00 | 4.86% | 3,016 |
| Sep 29, 2025 | 43,150.00 | 44,160.00 | 42,300.00 | 43,170.00 | 43,170.00 | 0.05% | 2,268 |
| Sep 28, 2025 | 40,410.00 | 43,200.00 | 40,410.00 | 43,150.00 | 43,150.00 | 6.78% | 2,065 |
| Sep 25, 2025 | 40,340.00 | 40,950.00 | 39,630.00 | 40,410.00 | 40,410.00 | 0.17% | 1,104 |
| Sep 21, 2025 | 41,260.00 | 43,150.00 | 40,130.00 | 40,340.00 | 40,340.00 | -2.23% | 592 |
| Sep 18, 2025 | 41,520.00 | 41,920.00 | 40,780.00 | 41,260.00 | 41,260.00 | -0.63% | 2,588 |
| Sep 17, 2025 | 42,720.00 | 43,360.00 | 41,410.00 | 41,520.00 | 41,520.00 | -2.81% | 33,862 |
| Sep 16, 2025 | 43,720.00 | 43,720.00 | 42,010.00 | 42,720.00 | 42,720.00 | -2.29% | 1,893 |
| Sep 15, 2025 | 45,000.00 | 45,910.00 | 43,610.00 | 43,720.00 | 43,720.00 | -2.84% | 1,615 |