Ludan Engineering Co. Ltd (TLV:LUDN)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,372.00
+12.00 (0.88%)
Sep 18, 2025, 5:24 PM IDT
Ludan Engineering Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 1,360.00 | 1,377.00 | 1,358.00 | 1,372.00 | 1,372.00 | 0.88% | 10,087 |
| Sep 17, 2025 | 1,357.00 | 1,386.00 | 1,345.00 | 1,360.00 | 1,360.00 | 0.22% | 8,196 |
| Sep 16, 2025 | 1,354.00 | 1,380.00 | 1,341.00 | 1,357.00 | 1,357.00 | 0.22% | 18,295 |
| Sep 15, 2025 | 1,400.00 | 1,400.00 | 1,341.00 | 1,354.00 | 1,354.00 | -3.29% | 2,647 |
| Sep 14, 2025 | 1,395.00 | 1,404.00 | 1,395.00 | 1,400.00 | 1,400.00 | 0.36% | 529 |
| Sep 11, 2025 | 1,394.00 | 1,405.00 | 1,385.00 | 1,395.00 | 1,395.00 | 0.07% | 5,101 |
| Sep 10, 2025 | 1,393.00 | 1,409.00 | 1,362.00 | 1,394.00 | 1,394.00 | 0.07% | 4,677 |
| Sep 9, 2025 | 1,400.00 | 1,410.00 | 1,384.00 | 1,393.00 | 1,393.00 | -0.50% | 1,158 |
| Sep 8, 2025 | 1,390.00 | 1,409.00 | 1,390.00 | 1,400.00 | 1,400.00 | 0.72% | 516 |
| Sep 7, 2025 | 1,416.00 | 1,416.00 | 1,351.00 | 1,390.00 | 1,390.00 | -1.84% | 3,445 |
| Sep 4, 2025 | 1,409.00 | 1,439.00 | 1,400.00 | 1,416.00 | 1,416.00 | 0.50% | 13,413 |
| Sep 3, 2025 | 1,392.00 | 1,439.00 | 1,392.00 | 1,409.00 | 1,409.00 | 1.22% | 121 |
| Sep 2, 2025 | 1,366.00 | 1,393.00 | 1,366.00 | 1,392.00 | 1,392.00 | 1.90% | 6,062 |
| Sep 1, 2025 | 1,364.00 | 1,411.00 | 1,363.00 | 1,366.00 | 1,366.00 | 0.15% | 3,456 |
| Aug 31, 2025 | 1,363.00 | 1,414.00 | 1,343.00 | 1,364.00 | 1,364.00 | -7.02% | 971 |
| Aug 28, 2025 | 1,441.00 | 1,494.00 | 1,423.00 | 1,467.00 | 1,465.96 | 1.80% | 7,085 |
| Aug 27, 2025 | 1,423.00 | 1,469.00 | 1,423.00 | 1,441.00 | 1,439.98 | 1.26% | 5,397 |
| Aug 26, 2025 | 1,402.00 | 1,460.00 | 1,402.00 | 1,423.00 | 1,421.99 | 1.50% | 4,023 |
| Aug 25, 2025 | 1,332.00 | 1,421.00 | 1,332.00 | 1,402.00 | 1,401.01 | 5.26% | 126,037 |
| Aug 24, 2025 | 1,515.00 | 1,529.00 | 1,301.00 | 1,332.00 | 1,331.06 | -12.08% | 34,162 |
| Aug 21, 2025 | 1,524.00 | 1,526.00 | 1,450.00 | 1,515.00 | 1,513.93 | -0.59% | 1,352 |
| Aug 20, 2025 | 1,522.00 | 1,530.00 | 1,516.00 | 1,524.00 | 1,522.92 | 0.13% | 4,690 |
| Aug 19, 2025 | 1,508.00 | 1,544.00 | 1,465.00 | 1,522.00 | 1,520.92 | 0.93% | 23,771 |
| Aug 18, 2025 | 1,523.00 | 1,526.00 | 1,440.00 | 1,508.00 | 1,506.93 | -0.98% | 28,996 |
| Aug 17, 2025 | 1,521.00 | 1,541.00 | 1,521.00 | 1,523.00 | 1,521.92 | 0.13% | 19,264 |
| Aug 14, 2025 | 1,520.00 | 1,531.00 | 1,518.00 | 1,521.00 | 1,519.92 | 0.07% | 20,726 |
| Aug 13, 2025 | 1,600.00 | 1,600.00 | 1,499.00 | 1,520.00 | 1,518.92 | -36.93% | 35,422 |
| Aug 12, 2025 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,408.29 | - | - |
| Aug 11, 2025 | 2,387.00 | 2,440.00 | 2,387.00 | 2,410.00 | 2,408.29 | 0.96% | 10,507 |
| Aug 10, 2025 | 2,307.00 | 2,403.00 | 2,307.00 | 2,387.00 | 2,385.31 | 3.78% | 4,723 |
| Aug 7, 2025 | 2,327.00 | 2,409.00 | 2,300.00 | 2,300.00 | 2,298.37 | -1.16% | 37,132 |
| Aug 6, 2025 | 2,319.00 | 2,431.00 | 2,306.00 | 2,327.00 | 2,325.35 | 0.34% | 4,410 |
| Aug 5, 2025 | 2,410.00 | 2,410.00 | 2,250.00 | 2,319.00 | 2,317.36 | -4.05% | 2,863 |
| Aug 4, 2025 | 2,443.00 | 2,443.00 | 2,414.00 | 2,417.00 | 2,415.29 | -1.06% | 1,722 |
| Jul 31, 2025 | 2,439.00 | 2,455.00 | 2,421.00 | 2,443.00 | 2,441.27 | 0.16% | 1,939 |
| Jul 30, 2025 | 2,444.00 | 2,455.00 | 2,391.00 | 2,439.00 | 2,437.27 | -0.20% | 1,807 |
| Jul 29, 2025 | 2,428.00 | 2,453.00 | 2,401.00 | 2,444.00 | 2,442.27 | 0.66% | 4,045 |
| Jul 28, 2025 | 2,436.00 | 2,454.00 | 2,400.00 | 2,428.00 | 2,426.28 | -0.33% | 858 |
| Jul 27, 2025 | 2,423.00 | 2,455.00 | 2,423.00 | 2,436.00 | 2,434.27 | 0.54% | 1,105 |
| Jul 24, 2025 | 2,431.00 | 2,445.00 | 2,419.00 | 2,423.00 | 2,421.28 | -0.33% | 2,261 |
| Jul 23, 2025 | 2,440.00 | 2,450.00 | 2,375.00 | 2,431.00 | 2,429.28 | -0.37% | 20,983 |
| Jul 22, 2025 | 2,360.00 | 2,446.00 | 2,353.00 | 2,440.00 | 2,438.27 | 3.39% | 37,510 |
| Jul 21, 2025 | 2,399.00 | 2,399.00 | 2,350.00 | 2,360.00 | 2,358.33 | -1.17% | 9,379 |
| Jul 20, 2025 | 2,393.00 | 2,394.00 | 2,381.00 | 2,388.00 | 2,386.31 | -0.04% | 3,854 |
| Jul 17, 2025 | 2,375.00 | 2,398.00 | 2,375.00 | 2,389.00 | 2,387.31 | 0.59% | 1,160 |
| Jul 16, 2025 | 2,325.00 | 2,394.00 | 2,325.00 | 2,375.00 | 2,373.32 | 2.15% | 4,849 |
| Jul 15, 2025 | 2,315.00 | 2,374.00 | 2,315.00 | 2,325.00 | 2,323.35 | 0.43% | 2,019 |
| Jul 14, 2025 | 2,338.00 | 2,338.00 | 2,290.00 | 2,315.00 | 2,313.36 | -0.98% | 1,863 |
| Jul 13, 2025 | 2,333.00 | 2,366.00 | 2,314.00 | 2,338.00 | 2,336.34 | 0.21% | 5,523 |
| Jul 10, 2025 | 2,343.00 | 2,384.00 | 2,317.00 | 2,333.00 | 2,331.35 | -0.43% | 11,954 |