Ludan Engineering Co. Ltd (TLV:LUDN)
Israel
· Delayed Price · Currency is ILS · Price in ILA 1,279.00
+28.00 (2.24%)
Dec 4, 2025, 5:24 PM IDT
Ludan Engineering Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,251.00 | 1,283.00 | 1,249.00 | 1,279.00 | 1,279.00 | 2.24% | 3,671 |
| Dec 3, 2025 | 1,216.00 | 1,297.00 | 1,201.00 | 1,251.00 | 1,251.00 | 1.05% | 47,960 |
| Dec 2, 2025 | 1,335.00 | 1,328.00 | 1,211.00 | 1,238.00 | 1,238.00 | -7.27% | 7,413 |
| Dec 1, 2025 | 1,379.00 | 1,379.00 | 1,328.00 | 1,335.00 | 1,335.00 | -3.19% | 13,091 |
| Nov 30, 2025 | 1,450.00 | 1,410.00 | 1,365.00 | 1,379.00 | 1,379.00 | -4.90% | 3,162 |
| Nov 27, 2025 | 1,471.00 | 1,457.00 | 1,450.00 | 1,450.00 | 1,450.00 | -1.43% | 20,365 |
| Nov 26, 2025 | 1,450.00 | 1,480.00 | 1,435.00 | 1,471.00 | 1,471.00 | 1.45% | 4,027 |
| Nov 25, 2025 | 1,450.00 | 1,496.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | 6,043 |
| Nov 24, 2025 | 1,436.00 | 1,494.00 | 1,436.00 | 1,450.00 | 1,450.00 | 0.97% | 1,865 |
| Nov 23, 2025 | 1,469.00 | 1,465.00 | 1,430.00 | 1,436.00 | 1,436.00 | -2.25% | 385 |
| Nov 20, 2025 | 1,474.00 | 1,490.00 | 1,416.00 | 1,469.00 | 1,469.00 | -0.34% | 6,991 |
| Nov 19, 2025 | 1,490.00 | 1,482.00 | 1,460.00 | 1,474.00 | 1,474.00 | -1.07% | 356 |
| Nov 18, 2025 | 1,492.00 | 1,492.00 | 1,450.00 | 1,490.00 | 1,490.00 | -0.13% | 22,095 |
| Nov 17, 2025 | 1,503.00 | 1,505.00 | 1,450.00 | 1,492.00 | 1,492.00 | -0.73% | 306 |
| Nov 16, 2025 | 1,505.00 | 1,506.00 | 1,451.00 | 1,503.00 | 1,503.00 | 0.27% | 1,176 |
| Nov 13, 2025 | 1,478.00 | 1,500.00 | 1,463.00 | 1,499.00 | 1,499.00 | 1.42% | 1,753 |
| Nov 12, 2025 | 1,480.00 | 1,492.00 | 1,450.00 | 1,478.00 | 1,478.00 | -0.14% | 2,346 |
| Nov 11, 2025 | 1,473.00 | 1,485.00 | 1,473.00 | 1,480.00 | 1,480.00 | 0.48% | 31,130 |
| Nov 10, 2025 | 1,456.00 | 1,484.00 | 1,456.00 | 1,473.00 | 1,473.00 | 1.17% | 973 |
| Nov 9, 2025 | 1,456.00 | 1,485.00 | 1,449.00 | 1,456.00 | 1,456.00 | - | 2,164 |
| Nov 6, 2025 | 1,450.00 | 1,457.00 | 1,450.00 | 1,456.00 | 1,456.00 | 0.41% | 4,695 |
| Nov 5, 2025 | 1,443.00 | 1,451.00 | 1,440.00 | 1,450.00 | 1,450.00 | 0.49% | 6,035 |
| Nov 4, 2025 | 1,450.00 | 1,450.00 | 1,443.00 | 1,443.00 | 1,443.00 | -0.48% | 4,882 |
| Nov 3, 2025 | 1,441.00 | 1,452.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.62% | 29,704 |
| Nov 2, 2025 | 1,416.00 | 1,470.00 | 1,415.00 | 1,441.00 | 1,441.00 | 1.77% | 9,906 |
| Oct 30, 2025 | 1,409.00 | 1,421.00 | 1,409.00 | 1,416.00 | 1,416.00 | 0.50% | 14,427 |
| Oct 29, 2025 | 1,415.00 | 1,415.00 | 1,401.00 | 1,409.00 | 1,409.00 | 0.57% | 389 |
| Oct 28, 2025 | 1,411.00 | 1,411.00 | 1,400.00 | 1,401.00 | 1,401.00 | - | 615 |
| Oct 27, 2025 | 1,397.00 | 1,414.00 | 1,399.00 | 1,401.00 | 1,401.00 | 0.29% | 48,349 |
| Oct 26, 2025 | 1,382.00 | 1,400.00 | 1,382.00 | 1,397.00 | 1,397.00 | 1.09% | 5,989 |
| Oct 23, 2025 | 1,381.00 | 1,396.00 | 1,380.00 | 1,382.00 | 1,382.00 | 0.07% | 2,266 |
| Oct 22, 2025 | 1,380.00 | 1,399.00 | 1,379.00 | 1,381.00 | 1,381.00 | 0.07% | 3,735 |
| Oct 21, 2025 | 1,382.00 | 1,393.00 | 1,379.00 | 1,380.00 | 1,380.00 | -0.14% | 26,691 |
| Oct 20, 2025 | 1,353.00 | 1,384.00 | 1,353.00 | 1,382.00 | 1,382.00 | - | 2,139 |
| Oct 19, 2025 | 1,381.00 | 1,401.00 | 1,381.00 | 1,382.00 | 1,382.00 | 0.07% | 5,671 |
| Oct 16, 2025 | 1,381.00 | 1,385.00 | 1,379.00 | 1,381.00 | 1,381.00 | - | 34,103 |
| Oct 15, 2025 | 1,380.00 | 1,402.00 | 1,379.00 | 1,381.00 | 1,381.00 | 0.07% | 29,934 |
| Oct 12, 2025 | 1,373.00 | 1,380.00 | 1,352.00 | 1,380.00 | 1,380.00 | 0.51% | 16,480 |
| Oct 9, 2025 | 1,369.00 | 1,395.00 | 1,352.00 | 1,373.00 | 1,373.00 | 0.29% | 18,017 |
| Oct 8, 2025 | 1,386.00 | 1,386.00 | 1,360.00 | 1,369.00 | 1,369.00 | -1.23% | 231 |
| Oct 5, 2025 | 1,352.00 | 1,466.00 | 1,352.00 | 1,386.00 | 1,386.00 | -2.12% | 5,956 |
| Sep 30, 2025 | 1,396.00 | 1,450.00 | 1,397.00 | 1,416.00 | 1,416.00 | 1.43% | 9,564 |
| Sep 29, 2025 | 1,355.00 | 1,400.00 | 1,355.00 | 1,396.00 | 1,396.00 | 3.03% | 5,977 |
| Sep 28, 2025 | 1,325.00 | 1,395.00 | 1,324.00 | 1,355.00 | 1,355.00 | 2.26% | 5,434 |
| Sep 25, 2025 | 1,387.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | -4.47% | 216 |
| Sep 21, 2025 | 1,372.00 | 1,399.00 | 1,343.00 | 1,387.00 | 1,387.00 | 1.09% | 1,502 |
| Sep 18, 2025 | 1,360.00 | 1,377.00 | 1,358.00 | 1,372.00 | 1,372.00 | 0.88% | 10,087 |
| Sep 17, 2025 | 1,357.00 | 1,386.00 | 1,345.00 | 1,360.00 | 1,360.00 | 0.22% | 8,196 |
| Sep 16, 2025 | 1,354.00 | 1,380.00 | 1,341.00 | 1,357.00 | 1,357.00 | 0.22% | 18,295 |
| Sep 15, 2025 | 1,400.00 | 1,397.00 | 1,341.00 | 1,354.00 | 1,354.00 | -3.29% | 2,647 |