Skip to main content
Bank Leumi le-Israel B.M. (TLV:LUMI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
7,200.00
+151.00 (2.14%)
At close: Dec 4, 2025

Bank Leumi le-Israel B.M. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20257,086.007,200.007,063.007,200.007,200.002.14%3,735,378
Dec 3, 20257,100.007,171.006,850.007,049.007,049.00-0.72%4,721,949
Dec 2, 20256,963.007,107.006,925.007,100.007,100.002.23%5,153,104
Dec 1, 20256,845.006,945.006,825.006,945.006,945.000.67%4,402,863
Nov 30, 20256,818.006,899.006,814.006,899.006,899.001.31%1,886,914
Nov 27, 20256,775.006,810.006,722.006,810.006,810.000.98%4,219,893
Nov 26, 20256,738.006,797.006,687.006,744.006,744.00-0.01%5,626,925
Nov 25, 20256,720.006,795.006,705.006,745.006,745.00-0.81%2,039,436
Nov 24, 20256,880.006,922.006,790.006,800.006,697.96-1.16%9,279,910
Nov 23, 20256,875.006,927.006,860.006,880.006,776.76-0.51%1,982,083
Nov 20, 20257,029.007,074.006,897.006,915.006,811.24-0.93%3,595,649
Nov 19, 20256,840.006,980.006,754.006,980.006,875.262.62%3,257,379
Nov 18, 20256,856.006,918.006,777.006,802.006,699.93-0.79%4,652,365
Nov 17, 20256,937.007,080.006,842.006,856.006,753.12-1.17%2,712,121
Nov 16, 20256,814.006,937.006,805.006,937.006,832.911.27%1,150,393
Nov 13, 20256,913.006,940.006,785.006,850.006,747.21-0.57%2,540,883
Nov 12, 20256,770.006,915.006,757.006,889.006,785.631.76%3,980,299
Nov 11, 20256,682.006,807.006,682.006,770.006,668.411.09%4,036,477
Nov 10, 20256,701.006,711.006,639.006,697.006,596.510.45%3,457,857
Nov 9, 20256,689.006,750.006,659.006,667.006,566.96-0.33%1,292,735
Nov 6, 20256,612.006,712.006,591.006,689.006,588.631.69%8,531,972
Nov 5, 20256,638.006,676.006,555.006,578.006,479.29-0.63%4,453,882
Nov 4, 20256,696.006,712.006,569.006,620.006,520.66-1.56%4,805,065
Nov 3, 20256,620.006,740.006,539.006,725.006,624.092.27%3,511,602
Nov 2, 20256,667.006,700.006,550.006,576.006,477.32-0.86%1,384,645
Oct 30, 20256,530.006,633.006,489.006,633.006,533.471.98%8,616,686
Oct 29, 20256,503.006,510.006,449.006,504.006,406.400.68%2,781,242
Oct 28, 20256,475.006,506.006,432.006,460.006,363.06-2,957,703
Oct 27, 20256,400.006,473.006,393.006,460.006,363.061.24%2,907,358
Oct 26, 20256,474.006,474.006,364.006,381.006,285.25-0.45%758,516
Oct 23, 20256,340.006,425.006,340.006,410.006,313.810.39%3,264,603
Oct 22, 20256,320.006,386.006,276.006,385.006,289.191.11%2,568,829
Oct 21, 20256,391.006,398.006,273.006,315.006,220.24-1.19%1,817,347
Oct 20, 20256,264.006,391.006,264.006,391.006,295.103.03%2,519,709
Oct 19, 20256,270.006,270.006,114.006,203.006,109.92-0.40%1,834,001
Oct 16, 20256,415.006,422.006,197.006,228.006,134.55-3.28%6,035,964
Oct 15, 20256,509.006,514.006,391.006,439.006,342.380.30%4,154,393
Oct 12, 20256,365.006,451.006,354.006,420.006,323.66-0.47%1,451,918
Oct 9, 20256,383.006,450.006,313.006,450.006,353.212.66%5,212,117
Oct 8, 20256,329.006,360.006,224.006,283.006,188.72-1.21%3,413,611
Oct 5, 20256,644.006,685.006,360.006,360.006,264.56-2.59%3,465,328
Sep 30, 20256,361.006,529.006,332.006,529.006,431.033.63%5,908,596
Sep 29, 20256,330.006,371.006,201.006,300.006,205.470.16%4,196,024
Sep 28, 20256,190.006,290.006,151.006,290.006,195.624.59%2,749,488
Sep 25, 20255,965.006,056.005,928.006,014.005,923.761.76%7,412,718
Sep 21, 20256,069.006,116.005,910.005,910.005,821.32-2.22%2,081,820
Sep 18, 20256,079.006,126.005,982.006,044.005,953.310.12%5,380,989
Sep 17, 20256,235.006,284.006,032.006,037.005,946.41-2.71%4,878,886
Sep 16, 20256,136.006,260.006,010.006,205.006,111.890.73%3,679,515
Sep 15, 20256,160.006,298.006,040.006,160.006,067.570.05%2,325,045