Skip to main content
Max Stock Ltd. (TLV:MAXO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,400.00
-13.00 (-0.54%)
At close: Dec 4, 2025

Max Stock Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,413.002,426.002,365.002,400.002,400.00-0.54%317,938
Dec 3, 20252,431.002,458.002,360.002,413.002,413.00-0.74%285,911
Dec 2, 20252,383.002,431.002,367.002,431.002,431.002.01%533,548
Dec 1, 20252,385.002,385.002,274.002,383.002,383.00-0.08%397,059
Nov 30, 20252,408.002,408.002,302.002,385.002,385.00-1.00%117,981
Nov 27, 20252,400.002,415.002,367.002,409.002,409.000.38%326,254
Nov 26, 20252,395.002,419.002,290.002,400.002,400.000.21%310,354
Nov 25, 20252,389.002,410.002,350.002,395.002,395.000.34%331,703
Nov 24, 20252,297.002,399.002,293.002,387.002,387.003.92%401,463
Nov 23, 20252,354.002,354.002,231.002,297.002,297.00-2.42%143,571
Nov 20, 20252,376.002,454.002,340.002,354.002,354.00-0.63%856,398
Nov 19, 20252,455.002,481.002,326.002,369.002,369.00-2.87%769,590
Nov 18, 20252,501.002,521.002,424.002,439.002,439.00-3.25%271,197
Nov 17, 20252,499.002,569.002,482.002,521.002,521.000.80%250,850
Nov 16, 20252,549.002,549.002,464.002,501.002,501.000.04%127,624
Nov 13, 20252,366.002,524.002,366.002,500.002,500.004.04%573,640
Nov 12, 20252,242.002,413.002,242.002,403.002,403.006.19%1,166,865
Nov 11, 20252,256.002,321.002,222.002,263.002,263.00-2.08%276,121
Nov 10, 20252,314.002,322.002,281.002,311.002,311.000.35%681,715
Nov 9, 20252,270.002,330.002,270.002,303.002,303.001.45%128,397
Nov 6, 20252,359.002,393.002,230.002,270.002,270.00-3.77%4,485,003
Nov 5, 20252,350.002,393.002,315.002,359.002,359.000.94%438,426
Nov 4, 20252,356.002,359.002,287.002,337.002,337.00-0.81%308,039
Nov 3, 20252,300.002,377.002,300.002,356.002,356.001.68%382,017
Nov 2, 20252,340.002,345.002,311.002,317.002,317.00-0.98%70,285
Oct 30, 20252,365.002,365.002,300.002,340.002,340.00-1.06%349,610
Oct 29, 20252,267.002,383.002,267.002,365.002,365.004.32%397,984
Oct 28, 20252,251.002,275.002,229.002,267.002,267.000.71%357,431
Oct 27, 20252,268.002,286.002,224.002,251.002,251.00-0.27%650,588
Oct 26, 20252,251.002,301.002,243.002,257.002,257.000.27%123,195
Oct 23, 20252,256.002,287.002,206.002,251.002,251.00-0.22%460,871
Oct 22, 20252,274.002,307.002,230.002,256.002,256.00-1.96%787,128
Oct 21, 20252,348.002,348.002,251.002,301.002,301.00-2.91%525,894
Oct 20, 20252,318.002,459.002,318.002,370.002,370.002.24%1,018,844
Oct 19, 20252,408.002,424.002,304.002,318.002,318.00-3.74%105,888
Oct 16, 20252,382.002,444.002,342.002,408.002,408.001.09%543,500
Oct 15, 20252,390.002,439.002,316.002,382.002,382.000.68%757,970
Oct 12, 20252,258.002,366.002,223.002,366.002,366.004.78%140,699
Oct 9, 20252,170.002,258.002,152.002,258.002,258.005.96%331,687
Oct 8, 20252,066.002,135.002,048.002,131.002,131.003.15%182,206
Oct 5, 20252,063.002,165.002,001.002,066.002,066.00-140,003
Sep 30, 20251,966.002,089.001,966.002,066.002,066.005.62%223,657
Sep 29, 20251,855.002,002.001,855.001,956.001,956.002.41%363,734
Sep 28, 20251,862.001,911.001,862.001,910.001,910.002.58%139,057
Sep 25, 20251,900.001,900.001,849.001,862.001,862.00-1.22%397,170
Sep 21, 20251,944.001,945.001,862.001,885.001,885.00-3.03%97,674
Sep 18, 20251,901.001,955.001,901.001,944.001,944.000.99%268,625
Sep 17, 20251,988.002,029.001,919.001,925.001,925.00-3.17%303,359
Sep 16, 20251,949.002,036.001,881.001,988.001,988.001.07%387,837
Sep 15, 20252,029.002,052.001,954.001,967.001,967.00-3.06%172,277